Cramer Coin Historical Data

CRAMER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.000973
-1.32%
$ 824,902 $ 7,904
Jun 16, 2024 $ 0.000986
+0.92%
$ 835,705 $ 14,609
Jun 15, 2024 $ 0.000977
+9.01%
$ 827,981 $ 5,467
Jun 14, 2024 $ 0.000896
-8.34%
$ 759,527 $ 31,704
Jun 13, 2024 $ 0.000977
-0.90%
$ 828,201 $ 27,222
Jun 12, 2024 $ 0.000971
+10.66%
$ 823,340 $ 66,562
Jun 11, 2024 $ 0.000883
-14.69%
$ 748,679 $ 16,016
Jun 10, 2024 $ 0.00104
-14.39%
$ 877,604 $ 17,123
Jun 9, 2024 $ 0.00121
+12.45%
$ 1.02 million $ 19,526
Jun 8, 2024 $ 0.00107
+2.82%
$ 908,023 $ 60,969
Jun 7, 2024 $ 0.00104
-26.19%
$ 883,291 $ 115,036
Jun 6, 2024 $ 0.00141
-25.51%
$ 1.2 million $ 1.64 million
Jun 5, 2024 $ 0.00191
+131.48%
$ 1.62 million $ 1.38 million
Jun 4, 2024 $ 0.000824
+7.26%
$ 698,773 $ 22,751
Jun 3, 2024 $ 0.000768
+10.45%
$ 651,488 $ 18,284
Jun 2, 2024 $ 0.000696
-5.66%
$ 590,036 $ 9,396
Jun 1, 2024 $ 0.000738
+0.62%
$ 625,421 $ 2,369
May 31, 2024 $ 0.000763
-0.29%
$ -- $ 7,469
May 30, 2024 $ 0.000766
-8.97%
$ 648,973 $ 8,993
May 29, 2024 $ 0.000841
+14.21%
$ 713,291 $ 35,835
May 28, 2024 $ 0.000737
+8.12%
$ 624,504 $ 13,464
May 27, 2024 $ 0.000681
+2.87%
$ 577,636 $ 2,559
May 26, 2024 $ 0.000662
+2.20%
$ 561,432 $ 2,303
May 25, 2024 $ 0.000644
+0.44%
$ 546,051 $ 7,488
May 24, 2024 $ 0.000641
-9.63%
$ 543,832 $ 7,454
May 23, 2024 $ 0.000708
+22.79%
$ 600,161 $ 57,172
May 22, 2024 $ 0.000577
-13.02%
$ 489,042 $ 16,911
May 21, 2024 $ 0.000664
-6.69%
$ 562,537 $ 32,961
May 20, 2024 $ 0.000711
-10.26%
$ 602,779 $ 50,352
May 19, 2024 $ 0.000792
-6.86%
$ 671,316 $ 16,183
May 18, 2024 $ 0.00085
-1.62%
$ 720,770 $ 2,915
May 17, 2024 $ 0.000864
+3.94%
$ 732,229 $ 3,466
May 16, 2024 $ 0.000831
-3.07%
$ 704,480 $ 15,485
May 15, 2024 $ 0.000857
+65.92%
$ 726,657 $ 94,594
May 14, 2024 $ 0.000517
-3.86%
$ 437,929 $ 13,913
May 13, 2024 $ 0.000537
+5.69%
$ 455,431 $ 4,939
May 12, 2024 $ 0.000508
-17.18%
$ 431,038 $ 28,229
May 11, 2024 $ 0.000614
-6.09%
$ 520,232 $ 2,455
May 10, 2024 $ 0.000654
+25.40%
$ 554,151 $ 27,678
May 9, 2024 $ 0.000521
-10.65%
$ 441,766 $ 16,179
May 8, 2024 $ 0.000583
+12.64%
$ 494,349 $ 28,765
May 5, 2024 $ 0.000516
-0.61%
$ -- $ 6,203
May 4, 2024 $ 0.000519
-0.51%
$ 439,862 $ 6,241
May 3, 2024 $ 0.000522
+4.81%
$ 442,149 $ 4,482
May 2, 2024 $ 0.000498
-0.04%
$ 421,907 $ 8,306
May 1, 2024 $ 0.000497
-4.95%
$ 422,513 $ 2,188
Apr 30, 2024 $ 0.000524
-16.46%
$ 444,160 $ 15,383
Apr 29, 2024 $ 0.000628
+1.40%
$ 532,287 $ 2,351
Apr 26, 2024 $ 0.000587
-0.39%
$ 497,428 $ 4,254
Apr 25, 2024 $ 0.000589
-3.96%
$ 499,428 $ 4,275