Cramer Coin Historical Data

CRAMER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.000613
-20.27%
$ 519,781 $ 18,895
Apr 23, 2024 $ 0.000769
-2.78%
$ 651,939 $ 51
Apr 22, 2024 $ 0.000791
+116.12%
$ 670,590 $ 121
Apr 21, 2024 $ 0.000663
-7.66%
$ 562,075 $ 1,610
Apr 20, 2024 $ 0.000718
-9.61%
$ 608,702 $ 64,130
Apr 19, 2024 $ 0.000794
+12.40%
$ 673,402 $ 140,446
Apr 18, 2024 $ 0.000707
+22.47%
$ 599,103 $ 173,208
Apr 17, 2024 $ 0.000577
-5.54%
$ 489,200 $ 209,044
Apr 16, 2024 $ 0.000611
-8.21%
$ 517,863 $ 188,399
Apr 15, 2024 $ 0.000666
+11.08%
$ 564,212 $ 183,173
Apr 14, 2024 $ 0.000599
+3.54%
$ 507,932 $ 212,518
Apr 13, 2024 $ 0.000579
+1.89%
$ 490,629 $ 152,473
Apr 12, 2024 $ 0.000572
-8.20%
$ 484,927 $ 202,840
Apr 11, 2024 $ 0.000623
-5.27%
$ 528,230 $ 229,469
Apr 10, 2024 $ 0.000658
-15.68%
$ 557,574 $ 249,287
Apr 9, 2024 $ 0.00078
-21.81%
$ 661,270 $ 141,897
Apr 8, 2024 $ 0.000998
+25.55%
$ 845,695 $ 220,507
Apr 7, 2024 $ 0.000795
-8.03%
$ 673,585 $ 260,301
Apr 6, 2024 $ 0.000864
+14.48%
$ 732,415 $ 205,612
Apr 5, 2024 $ 0.000755
-6.92%
$ 639,771 $ 194,724
Apr 4, 2024 $ 0.000811
-8.71%
$ 687,346 $ 235,828
Apr 3, 2024 $ 0.000888
-0.55%
$ 752,933 $ 229,903
Apr 2, 2024 $ 0.000893
-17.10%
$ 757,015 $ 304,322
Apr 1, 2024 $ 0.00108
-8.53%
$ 913,164 $ 223,928
Mar 31, 2024 $ 0.00118
+16.70%
$ 998,244 $ 210,495
Mar 30, 2024 $ 0.00101
-10.95%
$ 855,443 $ 230,835
Mar 29, 2024 $ 0.00113
-23.44%
$ 960,661 $ 254,507
Mar 28, 2024 $ 0.00148
+3.55%
$ 1.26 million $ 164,778
Mar 27, 2024 $ 0.00143
-16.81%
$ 1.21 million $ 220,397
Mar 26, 2024 $ 0.00172
-5.67%
$ 1.46 million $ 144,088
Mar 25, 2024 $ 0.00182
-1.16%
$ 1.55 million $ 206,310
Mar 24, 2024 $ 0.00184
+3.02%
$ 1.56 million $ 210,761
Mar 23, 2024 $ 0.00179
+10.53%
$ 1.52 million $ 245,110
Mar 22, 2024 $ 0.00162
-27.36%
$ 1.37 million $ 206,324
Mar 21, 2024 $ 0.00223
-15.56%
$ 1.89 million $ 168,727
Mar 20, 2024 $ 0.00264
-2.59%
$ 2.24 million $ 207,088
Mar 19, 2024 $ 0.00271
+9.99%
$ 2.3 million $ 351,267
Mar 18, 2024 $ 0.00247
-29.13%
$ 2.09 million $ 275,321
Mar 17, 2024 $ 0.00348
-19.37%
$ 2.95 million $ 107,599
Mar 16, 2024 $ 0.00429
-4.08%
$ 3.64 million $ 63,164
Mar 15, 2024 $ 0.00444
+27.15%
$ 3.77 million $ 134,239
Mar 14, 2024 $ 0.00349
-4.01%
$ 2.96 million $ 39,841
Mar 13, 2024 $ 0.00364
-9.81%
$ 3.08 million $ 99,168
Mar 12, 2024 $ 0.00403
-11.59%
$ 3.42 million $ 77,844
Mar 11, 2024 $ 0.00456
-10.87%
$ 3.87 million $ 216,497
Mar 10, 2024 $ 0.00512
-0.37%
$ 4.34 million $ 260,589
Mar 9, 2024 $ 0.00514
+0.97%
$ 4.35 million $ 362,592
Mar 8, 2024 $ 0.00509
-29.46%
$ 4.31 million $ 309,347
Mar 7, 2024 $ 0.0072
-4.26%
$ 6.11 million $ 495,097
Mar 6, 2024 $ 0.0075
+16.17%
$ 6.36 million $ 1.03 million