Cramer Coin Historical Data

CRAMER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00684
+43.48%
$ 5.8 million $ 3.45 million
Mar 4, 2024 $ 0.00477
-21.33%
$ 4.04 million $ 436,489
Mar 3, 2024 $ 0.00605
+71.82%
$ 5.13 million $ 866,641
Mar 2, 2024 $ 0.00351
+73.28%
$ 2.98 million $ 211,748
Mar 1, 2024 $ 0.00203
-29.29%
$ 1.72 million $ 221,815
Feb 29, 2024 $ 0.00292
+29.04%
$ 2.47 million $ 59,769
Feb 28, 2024 $ 0.00226
+43.98%
$ 1.91 million $ 159,034
Feb 27, 2024 $ 0.00157
+43.12%
$ 1.33 million $ 40,772
Feb 26, 2024 $ 0.00109
+1.78%
$ 927,064 $ 69,715
Feb 25, 2024 $ 0.00107
+10.47%
$ 910,867 $ 33,313
Feb 24, 2024 $ 0.000972
+57.81%
$ 824,334 $ 78,406
Feb 23, 2024 $ 0.00066
-16.98%
$ 559,436 $ 17,421
Feb 22, 2024 $ 0.000795
+2.33%
$ 674,115 $ 6,970
Feb 21, 2024 $ 0.000778
-1.71%
$ 659,520 $ 69,297
Feb 20, 2024 $ 0.000791
-24.80%
$ 670,816 $ 34,974
Feb 19, 2024 $ 0.00105
+11.52%
$ 892,060 $ 16,481
Feb 18, 2024 $ 0.000942
+8.57%
$ 798,961 $ 11,461
Feb 17, 2024 $ 0.000868
+6.79%
$ 736,068 $ 13,927
Feb 16, 2024 $ 0.000814
-6.77%
$ 689,783 $ 5,688
Feb 15, 2024 $ 0.000873
-0.62%
$ 739,940 $ 4,321
Feb 14, 2024 $ 0.000879
-7.99%
$ 745,129 $ 13,910
Feb 13, 2024 $ 0.000955
-15.70%
$ 809,471 $ 15,853
Feb 12, 2024 $ 0.00113
+1.93%
$ 959,216 $ 5,037
Feb 11, 2024 $ 0.00113
+0.00%
$ 954,760 $ 2,230
Feb 10, 2024 $ 0.00108
+0.56%
$ -- $ 20,158
Feb 9, 2024 $ 0.00107
+8.26%
$ 910,503 $ 22,295
Feb 8, 2024 $ 0.000992
-0.93%
$ 841,359 $ 9,145
Feb 7, 2024 $ 0.001
+25.54%
$ 849,388 $ 26,487
Feb 6, 2024 $ 0.000798
+6.62%
$ 676,657 $ 2,134
Feb 5, 2024 $ 0.000748
+0.22%
$ 634,504 $ 11,503
Feb 4, 2024 $ 0.000736
+0.23%
$ -- $ 2,486
Feb 3, 2024 $ 0.000734
+0.31%
$ 622,030 $ 2,478
Feb 2, 2024 $ 0.000731
+12.52%
$ 619,909 $ 10,140
Feb 1, 2024 $ 0.00065
-0.03%
$ 550,760 $ 4,603
Jan 31, 2024 $ 0.00065
-6.95%
$ 551,202 $ 7,231
Jan 30, 2024 $ 0.000698
-7.54%
$ 592,155 $ 18,497
Jan 29, 2024 $ 0.000755
+20.84%
$ 640,138 $ 14,806
Jan 28, 2024 $ 0.000625
-6.44%
$ 529,829 $ 17,848
Jan 27, 2024 $ 0.000692
+0.15%
$ -- $ 2,054
Jan 26, 2024 $ 0.00069
+3.88%
$ 585,067 $ 2,050
Jan 25, 2024 $ 0.000665
-1.42%
$ 563,531 $ 7,926
Jan 24, 2024 $ 0.000675
-21.71%
$ 572,089 $ 20,615
Jan 23, 2024 $ 0.000862
-5.90%
$ 730,398 $ 2,046
Jan 22, 2024 $ 0.000916
-5.84%
$ 776,326 $ 7,741
Jan 21, 2024 $ 0.000973
-5.86%
$ 825,120 $ 8,054
Jan 20, 2024 $ 0.00103
+9.65%
$ 876,462 $ 2,934
Jan 19, 2024 $ 0.00092
-6.03%
$ 780,374 $ 13,552
Jan 18, 2024 $ 0.000979
-7.98%
$ 830,352 $ 2,210
Jan 17, 2024 $ 0.00106
+0.05%
$ 901,735 $ 2,692
Jan 15, 2024 $ 0.00119
+2.72%
$ 1.01 million $ 3,136