Cramer Coin Historical Data

CRAMER
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000047
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0000469
+0.00%
$ 46,882 $ 48
Jan 27, 2026 $ 0.0000701
-2.69%
$ -- $ 1,039
Jan 24, 2026 $ 0.0000756
+0.52%
$ -- $ 554
Jan 23, 2026 $ 0.0000786
-0.05%
$ 78,626 $ 13
Jan 1, 2026 $ 0.0000803
-6.69%
$ -- $ 5,051
Apr 1, 2025 $ 0.000135
+0.00%
$ 135,081 $ 6
Mar 24, 2025 $ 0.000143
+0.00%
$ -- $ 1,945
Mar 17, 2025 $ 0.000152
+0.00%
$ -- $ 305
Mar 10, 2025 $ 0.000192
+0.00%
$ -- $ 3,074
Mar 3, 2025 $ 0.000256
+0.00%
$ -- $ 312
Feb 24, 2025 $ 0.000312
+0.00%
$ -- $ 498
Feb 17, 2025 $ 0.00033
+0.00%
$ -- $ 3
Feb 10, 2025 $ 0.000338
+0.00%
$ -- $ 785
Feb 2, 2025 $ 0.000396
+0.00%
$ -- $ 323
Feb 1, 2025 $ 0.000422
-0.72%
$ -- $ 4
Jan 31, 2025 $ 0.000423
+1.46%
$ 422,729 $ 4
Jan 30, 2025 $ 0.000419
+4.23%
$ 418,567 $ 1
Jan 29, 2025 $ 0.000404
-2.63%
$ 403,665 $ 1,366
Jan 28, 2025 $ 0.000411
-3.33%
$ 410,515 $ 1,817
Jan 27, 2025 $ 0.000421
-1.97%
$ 420,686 $ 280
Jan 26, 2025 $ 0.00043
-2.45%
$ 430,146 $ 29
Jan 25, 2025 $ 0.000442
-1.37%
$ 442,438 $ 536
Jan 24, 2025 $ 0.000449
+1.79%
$ 448,833 $ 575
Jan 23, 2025 $ 0.000443
+10.69%
$ 443,187 $ 3,549
Jan 22, 2025 $ 0.000399
-6.94%
$ 398,567 $ 798
Jan 21, 2025 $ 0.000428
+5.07%
$ 427,890 $ 6,954
Jan 20, 2025 $ 0.00041
+2.45%
$ 409,635 $ 12
Jan 19, 2025 $ 0.000399
-3.20%
$ 399,160 $ 420
Jan 18, 2025 $ 0.000413
-3.93%
$ 413,481 $ 1,200
Jan 17, 2025 $ 0.000431
+3.30%
$ 430,575 $ 2,768
Jan 16, 2025 $ 0.000415
-0.99%
$ 415,154 $ 246
Jan 14, 2025 $ 0.000387
+1.54%
$ -- $ 8
Jan 13, 2025 $ 0.000382
+2.74%
$ 381,867 $ 8
Jan 10, 2025 $ 0.000394
-0.18%
$ -- $ 138
Jan 9, 2025 $ 0.000392
-3.07%
$ 392,495 $ 138
Jan 8, 2025 $ 0.000407
-1.97%
$ -- $ 1
Jan 7, 2025 $ 0.000414
-8.73%
$ 414,169 $ 11
Jan 6, 2025 $ 0.000454
-0.02%
$ 454,493 $ 628
Jan 5, 2025 $ 0.000458
+0.59%
$ 457,535 $ 968
Jan 4, 2025 $ 0.000445
-0.54%
$ -- $ 26
Jan 3, 2025 $ 0.000446
+4.54%
$ 446,293 $ 26
Jan 2, 2025 $ 0.000426
+1.61%
$ -- $ 71
Jan 1, 2025 $ 0.000416
-0.06%
$ 416,119 $ 69
Dec 31, 2024 $ 0.000415
-1.82%
$ 415,339 $ 341
Dec 30, 2024 $ 0.000421
-0.67%
$ 421,137 $ 64
Dec 29, 2024 $ 0.000421
-2.32%
$ 421,430 $ 105
Dec 28, 2024 $ 0.000433
+2.36%
$ 432,678 $ 254
Dec 27, 2024 $ 0.000422
-5.15%
$ 421,734 $ 397
Dec 26, 2024 $ 0.000417
-10.80%
$ 416,944 $ 2,357
Download