Hawk Tuah Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000012
+0.00%
$ -- $ 1
May 12, 2025 $ 0.0000135
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0000113
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0000126
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0000131
+0.00%
$ -- $ 0
Apr 14, 2025 $ 0.0000125
+0.00%
$ -- $ 17
Mar 3, 2025 $ 0.0000184
+0.00%
$ -- $ 16
Feb 24, 2025 $ 0.000018
+0.00%
$ -- $ 306
Jan 14, 2025 $ 0.0000492
+0.20%
$ -- $ 16
Jan 13, 2025 $ 0.0000478
+1.43%
$ -- $ 447
Jan 12, 2025 $ 0.000046
+5.94%
$ -- $ 132
Jan 11, 2025 $ 0.0000448
+7.25%
$ -- $ 289
Jan 10, 2025 $ 0.0000328
+1.87%
$ -- $ 1,060
Jan 9, 2025 $ 0.0000344
+8.40%
$ -- $ 236
Jan 8, 2025 $ 0.0000327
-6.45%
$ -- $ 1,020
Nov 3, 2024 $ 0.000085
+0.54%
$ -- $ 12
Nov 2, 2024 $ 0.0000901
+158.62%
$ -- $ 91
Nov 1, 2024 $ 0.0000347
-10.30%
$ -- $ 120
Oct 31, 2024 $ 0.0000366
-1.25%
$ -- $ 32
Oct 30, 2024 $ 0.0000368
+0.30%
$ -- $ 69
Oct 25, 2024 $ 0.0000374
+0.94%
$ -- $ 68
Oct 24, 2024 $ 0.0000372
+0.00%
$ -- $ 6
Oct 22, 2024 $ 0.0000368
-1.32%
$ -- $ 9
Oct 21, 2024 $ 0.0000373
+5.90%
$ -- $ 197
Oct 20, 2024 $ 0.0000348
+4.09%
$ -- $ 28
Oct 19, 2024 $ 0.0000334
+2.42%
$ -- $ 4
Oct 18, 2024 $ 0.0000326
-0.24%
$ -- $ 16
Oct 17, 2024 $ 0.0000327
-8.48%
$ -- $ 99
Oct 16, 2024 $ 0.0000357
-2.05%
$ -- $ 145
Download