Hawk Tuah Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.000012
+0.00%
$-- $1
May 12, 2025 $0.0000135
+0.00%
$-- $0
May 5, 2025 $0.0000113
+0.00%
$-- $0
Apr 28, 2025 $0.0000126
+0.00%
$-- $0
Apr 21, 2025 $0.0000131
+0.00%
$-- $0
Apr 14, 2025 $0.0000125
+0.00%
$-- $17
Mar 3, 2025 $0.0000184
+0.00%
$-- $16
Feb 24, 2025 $0.000018
+0.00%
$-- $306
Jan 14, 2025 $0.0000492
+0.20%
$-- $16
Jan 13, 2025 $0.0000478
+1.43%
$-- $447
Jan 12, 2025 $0.000046
+5.94%
$-- $132
Jan 11, 2025 $0.0000448
+7.25%
$-- $289
Jan 10, 2025 $0.0000328
+1.87%
$-- $1,060
Jan 9, 2025 $0.0000344
+8.40%
$-- $236
Jan 8, 2025 $0.0000327
-6.45%
$-- $1,020
Nov 3, 2024 $0.000085
+0.54%
$-- $12
Nov 2, 2024 $0.0000901
+158.62%
$-- $91
Nov 1, 2024 $0.0000347
-10.30%
$-- $120
Oct 31, 2024 $0.0000366
-1.25%
$-- $32
Oct 30, 2024 $0.0000368
+0.30%
$-- $69
Oct 25, 2024 $0.0000374
+0.94%
$-- $68
Oct 24, 2024 $0.0000372
+0.00%
$-- $6
Oct 22, 2024 $0.0000368
-1.32%
$-- $9
Oct 21, 2024 $0.0000373
+5.90%
$-- $197
Oct 20, 2024 $0.0000348
+4.09%
$-- $28
Oct 19, 2024 $0.0000334
+2.42%
$-- $4
Oct 18, 2024 $0.0000326
-0.24%
$-- $16
Oct 17, 2024 $0.0000327
-8.48%
$-- $99
Oct 16, 2024 $0.0000357
-2.05%
$-- $145
Download