Bitcoin Virtual Gold Historical Data

BVG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 2, 2021 $0.00155
+6.08%
$-- $295
Mar 1, 2021 $0.00146
-78.06%
$-- $353
Feb 28, 2021 $0.00666
-0.63%
$-- $423
Feb 27, 2021 $0.00671
+3.89%
$-- $434
Feb 26, 2021 $0.00645
-21.80%
$-- $331
Feb 25, 2021 $0.00827
+6.47%
$-- $287
Feb 24, 2021 $0.00776
+6.61%
$-- $312
Feb 23, 2021 $0.00727
-47.57%
$-- $414
Feb 22, 2021 $0.0139
-1.63%
$-- $463
Feb 21, 2021 $0.0141
-39.39%
$-- $498
Feb 20, 2021 $0.0233
-36.80%
$-- $1,242
Feb 19, 2021 $0.0368
-25.87%
$-- $708
Feb 18, 2021 $0.0496
+7.57%
$-- $565
Feb 17, 2021 $0.0461
+379.40%
$-- $796
Feb 16, 2021 $0.00962
-35.11%
$-- $309
Feb 15, 2021 $0.0148
+0.42%
$-- $325
Feb 14, 2021 $0.0148
-4.58%
$-- $305
Feb 13, 2021 $0.0126
-31.20%
$-- $392
Feb 12, 2021 $0.0183
+34.84%
$-- $448
Feb 11, 2021 $0.0165
-43.17%
$-- $492
Feb 10, 2021 $0.0291
+408.65%
$-- $1,050
Feb 9, 2021 $0.00572
+42.48%
$-- $312
Feb 8, 2021 $0.00401
-19.21%
$-- $245
Feb 7, 2021 $0.00497
-63.88%
$-- $952
Feb 6, 2021 $0.014
+54.86%
$-- $709
Feb 5, 2021 $0.009
-57.60%
$-- $662
Feb 4, 2021 $0.0212
+8.38%
$-- $1,260
Feb 3, 2021 $0.0196
-28.07%
$-- $1,362
Feb 2, 2021 $0.0268
+1.48%
$-- $1,179
Feb 1, 2021 $0.0263
+108.45%
$-- $635
Jan 30, 2021 $0.0136
-7.27%
$-- $381
Jan 29, 2021 $0.0151
+33.25%
$-- $778
Jan 28, 2021 $0.0113
-37.49%
$-- $328
Jan 27, 2021 $0.0181
-22.16%
$-- $870
Jan 26, 2021 $0.0232
-23.50%
$-- $1,231
Jan 24, 2021 $0.0271
+8.90%
$-- $336
Jan 23, 2021 $0.0249
+33.98%
$-- $426
Jan 22, 2021 $0.0185
-56.78%
$-- $316
Jan 21, 2021 $0.0429
+13.54%
$-- $627
Jan 20, 2021 $0.0378
-28.15%
$-- $662
Jan 19, 2021 $0.0526
-27.90%
$-- $1,684
Jan 18, 2021 $0.0729
-15.44%
$-- $1,436
Jan 17, 2021 $0.0862
+27.87%
$-- $853
Jan 16, 2021 $0.0674
-24.23%
$-- $1,352
Jan 15, 2021 $0.0891
-3.52%
$-- $1,612
Jan 14, 2021 $0.0922
+0.17%
$-- $1,276
Jan 13, 2021 $0.0921
+22.95%
$-- $2,431
Jan 12, 2021 $0.075
+25.47%
$-- $3,893
Jan 11, 2021 $0.0597
-62.58%
$-- $3,012
Download