Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Virtual Gold Historical Data

BVG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 2, 2021 $0.00155
+6.08%
$-- $295
Mar 1, 2021 $0.00146
-78.06%
$-- $353
Feb 28, 2021 $0.00666
-0.63%
$-- $423
Feb 27, 2021 $0.00671
+3.89%
$-- $434
Feb 26, 2021 $0.00645
-21.80%
$-- $331
Feb 25, 2021 $0.00827
+6.47%
$-- $287
Feb 24, 2021 $0.00776
+6.61%
$-- $312
Feb 23, 2021 $0.00727
-47.57%
$-- $414
Feb 22, 2021 $0.0139
-1.63%
$-- $463
Feb 21, 2021 $0.0141
-39.39%
$-- $498
Feb 20, 2021 $0.0233
-36.80%
$-- $1,242
Feb 19, 2021 $0.0368
-25.87%
$-- $708
Feb 18, 2021 $0.0496
+7.57%
$-- $565
Feb 17, 2021 $0.0461
+379.40%
$-- $796
Feb 16, 2021 $0.00962
-35.11%
$-- $309
Feb 15, 2021 $0.0148
+0.42%
$-- $325
Feb 14, 2021 $0.0148
-4.58%
$-- $305
Feb 13, 2021 $0.0126
-31.20%
$-- $392
Feb 12, 2021 $0.0183
+34.84%
$-- $448
Feb 11, 2021 $0.0165
-43.17%
$-- $492
Feb 10, 2021 $0.0291
+408.65%
$-- $1,050
Feb 9, 2021 $0.00572
+42.48%
$-- $312
Feb 8, 2021 $0.00401
-19.21%
$-- $245
Feb 7, 2021 $0.00497
-63.88%
$-- $952
Feb 6, 2021 $0.014
+54.86%
$-- $709
Feb 5, 2021 $0.009
-57.60%
$-- $662
Feb 4, 2021 $0.0212
+8.38%
$-- $1,260
Feb 3, 2021 $0.0196
-28.07%
$-- $1,362
Feb 2, 2021 $0.0268
+1.48%
$-- $1,179
Feb 1, 2021 $0.0263
+108.45%
$-- $635
Jan 30, 2021 $0.0136
-7.27%
$-- $381
Jan 29, 2021 $0.0151
+33.25%
$-- $778
Jan 28, 2021 $0.0113
-37.49%
$-- $328
Jan 27, 2021 $0.0181
-22.16%
$-- $870
Jan 26, 2021 $0.0232
-23.50%
$-- $1,231
Jan 24, 2021 $0.0271
+8.90%
$-- $336
Jan 23, 2021 $0.0249
+33.98%
$-- $426
Jan 22, 2021 $0.0185
-56.78%
$-- $316
Jan 21, 2021 $0.0429
+13.54%
$-- $627
Jan 20, 2021 $0.0378
-28.15%
$-- $662
Jan 19, 2021 $0.0526
-27.90%
$-- $1,684
Jan 18, 2021 $0.0729
-15.44%
$-- $1,436
Jan 17, 2021 $0.0862
+27.87%
$-- $853
Jan 16, 2021 $0.0674
-24.23%
$-- $1,352
Jan 15, 2021 $0.0891
-3.52%
$-- $1,612
Jan 14, 2021 $0.0922
+0.17%
$-- $1,276
Jan 13, 2021 $0.0921
+22.95%
$-- $2,431
Jan 12, 2021 $0.075
+25.47%
$-- $3,893
Jan 11, 2021 $0.0597
-62.58%
$-- $3,012
Download