Bitcoin Virtual Gold Historical Data

BVG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 2, 2021 $ 0.00155
+6.08%
$ -- $ 295
Mar 1, 2021 $ 0.00146
-78.06%
$ -- $ 353
Feb 28, 2021 $ 0.00666
-0.63%
$ -- $ 423
Feb 27, 2021 $ 0.00671
+3.89%
$ -- $ 434
Feb 26, 2021 $ 0.00645
-21.80%
$ -- $ 331
Feb 25, 2021 $ 0.00827
+6.47%
$ -- $ 287
Feb 24, 2021 $ 0.00776
+6.61%
$ -- $ 312
Feb 23, 2021 $ 0.00727
-47.57%
$ -- $ 414
Feb 22, 2021 $ 0.0139
-1.63%
$ -- $ 463
Feb 21, 2021 $ 0.0141
-39.39%
$ -- $ 498
Feb 20, 2021 $ 0.0233
-36.80%
$ -- $ 1,242
Feb 19, 2021 $ 0.0368
-25.87%
$ -- $ 708
Feb 18, 2021 $ 0.0496
+7.57%
$ -- $ 565
Feb 17, 2021 $ 0.0461
+379.40%
$ -- $ 796
Feb 16, 2021 $ 0.00962
-35.11%
$ -- $ 309
Feb 15, 2021 $ 0.0148
+0.42%
$ -- $ 325
Feb 14, 2021 $ 0.0148
-4.58%
$ -- $ 305
Feb 13, 2021 $ 0.0126
-31.20%
$ -- $ 392
Feb 12, 2021 $ 0.0183
+34.84%
$ -- $ 448
Feb 11, 2021 $ 0.0165
-43.17%
$ -- $ 492
Feb 10, 2021 $ 0.0291
+408.65%
$ -- $ 1,050
Feb 9, 2021 $ 0.00572
+42.48%
$ -- $ 312
Feb 8, 2021 $ 0.00401
-19.21%
$ -- $ 245
Feb 7, 2021 $ 0.00497
-63.88%
$ -- $ 952
Feb 6, 2021 $ 0.014
+54.86%
$ -- $ 709
Feb 5, 2021 $ 0.009
-57.60%
$ -- $ 662
Feb 4, 2021 $ 0.0212
+8.38%
$ -- $ 1,260
Feb 3, 2021 $ 0.0196
-28.07%
$ -- $ 1,362
Feb 2, 2021 $ 0.0268
+1.48%
$ -- $ 1,179
Feb 1, 2021 $ 0.0263
+108.45%
$ -- $ 635
Jan 30, 2021 $ 0.0136
-7.27%
$ -- $ 381
Jan 29, 2021 $ 0.0151
+33.25%
$ -- $ 778
Jan 28, 2021 $ 0.0113
-37.49%
$ -- $ 328
Jan 27, 2021 $ 0.0181
-22.16%
$ -- $ 870
Jan 26, 2021 $ 0.0232
-23.50%
$ -- $ 1,231
Jan 24, 2021 $ 0.0271
+8.90%
$ -- $ 336
Jan 23, 2021 $ 0.0249
+33.98%
$ -- $ 426
Jan 22, 2021 $ 0.0185
-56.78%
$ -- $ 316
Jan 21, 2021 $ 0.0429
+13.54%
$ -- $ 627
Jan 20, 2021 $ 0.0378
-28.15%
$ -- $ 662
Jan 19, 2021 $ 0.0526
-27.90%
$ -- $ 1,684
Jan 18, 2021 $ 0.0729
-15.44%
$ -- $ 1,436
Jan 17, 2021 $ 0.0862
+27.87%
$ -- $ 853
Jan 16, 2021 $ 0.0674
-24.23%
$ -- $ 1,352
Jan 15, 2021 $ 0.0891
-3.52%
$ -- $ 1,612
Jan 14, 2021 $ 0.0922
+0.17%
$ -- $ 1,276
Jan 13, 2021 $ 0.0921
+22.95%
$ -- $ 2,431
Jan 12, 2021 $ 0.075
+25.47%
$ -- $ 3,893
Jan 11, 2021 $ 0.0597
-62.58%
$ -- $ 3,012
Download