AGB Historical Data

AGB Page 2
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00441
+0.00%
$ -- $ 242,651
8:43 AM $ 0.00441
+0.00%
$ -- $ 242,595
8:40 AM $ 0.00441
+0.00%
$ -- $ 242,496
8:39 AM $ 0.00441
+0.00%
$ -- $ 242,093
8:38 AM $ 0.0044
+0.00%
$ -- $ 242,567
8:23 AM $ 0.00441
+0.00%
$ -- $ 242,519
8:18 AM $ 0.00441
+0.01%
$ -- $ 242,497
8:16 AM $ 0.00441
+0.00%
$ -- $ 242,481
8:14 AM $ 0.00441
+0.00%
$ -- $ 242,377
8:12 AM $ 0.00441
+0.00%
$ -- $ 242,306
8:11 AM $ 0.00441
+0.05%
$ -- $ 242,134
8:07 AM $ 0.00441
+0.06%
$ -- $ 241,665
8:06 AM $ 0.0044
+0.34%
$ -- $ 238,488
8:05 AM $ 0.00438
+0.00%
$ -- $ 238,087
8:04 AM $ 0.00438
+0.00%
$ -- $ 238,087
8:03 AM $ 0.00438
+0.00%
$ -- $ 238,049
8:00 AM $ 0.00438
+0.00%
$ -- $ 237,865
7:56 AM $ 0.00438
+0.00%
$ -- $ 237,405
7:54 AM $ 0.00438
+0.00%
$ -- $ 237,438
7:45 AM $ 0.00438
+0.00%
$ -- $ 237,202
7:44 AM $ 0.00438
+0.00%
$ -- $ 237,202
7:42 AM $ 0.00437
+0.00%
$ -- $ 237,114
7:41 AM $ 0.00437
+0.00%
$ -- $ 237,192
7:36 AM $ 0.00438
+0.00%
$ -- $ 236,918
7:29 AM $ 0.00437
+0.00%
$ -- $ 236,983
7:24 AM $ 0.00437
+0.00%
$ -- $ 237,062
7:23 AM $ 0.00437
+0.00%
$ -- $ 237,357
7:18 AM $ 0.00438
+0.00%
$ -- $ 237,314
7:14 AM $ 0.00438
+0.02%
$ -- $ 237,133
7:09 AM $ 0.00438
+0.00%
$ -- $ 237,260
7:08 AM $ 0.00438
+0.00%
$ -- $ 237,260
7:06 AM $ 0.00438
+0.00%
$ -- $ 237,388
7:05 AM $ 0.00438
+0.00%
$ -- $ 237,196
7:04 AM $ 0.00438
+0.02%
$ -- $ 237,196
7:03 AM $ 0.00438
+0.07%
$ -- $ 236,829
7:02 AM $ 0.00438
+0.00%
$ -- $ 236,594
7:01 AM $ 0.00438
+0.00%
$ -- $ 236,594
7:00 AM $ 0.00437
+0.06%
$ -- $ 236,397
6:59 AM $ 0.00437
+0.01%
$ -- $ 236,338
6:58 AM $ 0.00437
+0.07%
$ -- $ 236,083
6:57 AM $ 0.00437
+0.00%
$ -- $ 236,151
6:56 AM $ 0.00437
-0.03%
$ -- $ 236,151
6:55 AM $ 0.00437
+0.02%
$ -- $ 235,620
6:54 AM $ 0.00436
+0.00%
$ -- $ 235,803
6:52 AM $ 0.00436
+0.09%
$ -- $ 235,678
6:50 AM $ 0.00436
+0.00%
$ -- $ 235,756
6:49 AM $ 0.00436
+0.00%
$ -- $ 236,432
6:47 AM $ 0.00438
+0.00%
$ -- $ 236,140
6:35 AM $ 0.00437
+0.00%
$ -- $ 236,058
6:32 AM $ 0.00437
+0.00%
$ -- $ 235,810