EAC Historical Data

EAC
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0₆146
-1.11%
$ -- $ 68
May 29, 2026 $ 0.0₆142
-0.09%
$ -- $ 27
May 26, 2026 $ 0.0₆148
+0.07%
$ -- $ 74
May 25, 2026 $ 0.0₆148
+0.33%
$ -- $ 64
May 22, 2026 $ 0.0₆147
+0.18%
$ -- $ 17
May 18, 2026 $ 0.0₆144
+0.00%
$ -- $ 19
May 16, 2026 $ 0.0₆144
+0.23%
$ -- $ 21
May 12, 2026 $ 0.0₆165
+0.00%
$ -- $ 567
May 11, 2026 $ 0.0₆169
+5.86%
$ -- $ 1,124
May 10, 2026 $ 0.0₆157
-0.68%
$ -- $ 264
May 8, 2026 $ 0.0₆149
-0.43%
$ -- $ 8
May 3, 2026 $ 0.0₆144
+0.00%
$ -- $ 130
Apr 30, 2026 $ 0.0₆134
+0.00%
$ -- $ 27
Apr 24, 2026 $ 0.0₆114
+0.00%
$ -- $ 95
Apr 22, 2026 $ 0.0₆138
+0.00%
$ -- $ 144
Apr 21, 2026 $ 0.0₆163
+5.02%
$ -- $ 325
Apr 20, 2026 $ 0.0₆151
-33.76%
$ -- $ 2,575
Apr 17, 2026 $ 0.0₆269
+0.00%
$ -- $ 23
Apr 16, 2026 $ 0.0₆264
+0.00%
$ -- $ 19
Apr 14, 2026 $ 0.0₆253
+0.00%
$ -- $ 36
Apr 13, 2026 $ 0.0₆246
+0.00%
$ -- $ 319
Apr 12, 2026 $ 0.0₆239
+0.00%
$ -- $ 33
Apr 9, 2026 $ 0.0₆243
-0.36%
$ -- $ 63
Apr 6, 2026 $ 0.0₆26
+0.00%
$ -- $ 30
Mar 30, 2026 $ 0.0₆284
+2.53%
$ -- $ 705
Mar 28, 2026 $ 0.0₆267
+2.17%
$ -- $ 113
Mar 27, 2026 $ 0.0₆258
+0.41%
$ -- $ 57
Mar 26, 2026 $ 0.0₆267
-2.45%
$ -- $ 70
Mar 25, 2026 $ 0.0₆272
+0.00%
$ -- $ 2
Download