EAC Historical Data

EAC
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0₆146
-0.08%
$ -- $ 68
Jun 1, 5 PM $ 0.0₆147
-0.37%
$ -- $ 50
May 29, 11 PM $ 0.0₆142
+0.00%
$ -- $ 27
May 29, 10 PM $ 0.0₆142
+0.00%
$ -- $ 16
May 26, 7 AM $ 0.0₆148
+0.07%
$ -- $ 74
May 25, 11 PM $ 0.0₆148
-0.05%
$ -- $ 64
May 25, 7 PM $ 0.0₆149
+0.00%
$ -- $ 51
May 25, 5 PM $ 0.0₆149
+0.00%
$ -- $ 36
May 25, 2 PM $ 0.0₆147
+0.00%
$ -- $ 22
May 22, 2 PM $ 0.0₆147
+0.18%
$ -- $ 17
May 18, 12 AM $ 0.0₆144
+0.00%
$ -- $ 19
May 16, 7 AM $ 0.0₆144
+0.23%
$ -- $ 21
May 12, 2 PM $ 0.0₆165
+0.00%
$ -- $ 567
May 11, 11 PM $ 0.0₆169
+0.41%
$ -- $ 1,124
May 11, 1 PM $ 0.0₆164
+0.00%
$ -- $ 624
May 11, 4 AM $ 0.0₆16
-0.52%
$ -- $ 263
May 11, 12 AM $ 0.0₆16
+0.41%
$ -- $ 193
May 10, 4 PM $ 0.0₆157
+0.00%
$ -- $ 264
May 10, 3 PM $ 0.0₆158
-0.40%
$ -- $ 234
May 8, 1 PM $ 0.0₆149
-0.43%
$ -- $ 8
May 3, 4 PM $ 0.0₆144
+0.00%
$ -- $ 130
Apr 30, 8 PM $ 0.0₆134
+0.00%
$ -- $ 27
Apr 24, 11 PM $ 0.0₆114
+0.00%
$ -- $ 95
Apr 22, 11 PM $ 0.0₆138
+0.00%
$ -- $ 144
Apr 21, 3 PM $ 0.0₆163
+0.00%
$ -- $ 325
Apr 21, 2 AM $ 0.0₆158
+0.00%
$ -- $ 134
Apr 21, 1 AM $ 0.0₆155
+0.00%
$ -- $ 118
Apr 20, 9 AM $ 0.0₆151
+0.00%
$ -- $ 2,575
Apr 20, 12 AM $ 0.0₆228
+0.00%
$ -- $ 626
Apr 17, 5 PM $ 0.0₆269
+0.00%
$ -- $ 23
Apr 16, 4 PM $ 0.0₆264
+0.00%
$ -- $ 19
Apr 14, 5 PM $ 0.0₆253
+0.00%
$ -- $ 36
Apr 13, 7 AM $ 0.0₆246
+0.00%
$ -- $ 319
Apr 12, 7 PM $ 0.0₆239
+0.00%
$ -- $ 33
Apr 9, 9 PM $ 0.0₆243
+0.00%
$ -- $ 63
Apr 9, 7 PM $ 0.0₆246
+0.00%
$ -- $ 37
Apr 9, 3 PM $ 0.0₆244
+0.00%
$ -- $ 15
Apr 6, 9 PM $ 0.0₆26
+0.00%
$ -- $ 30
Mar 30, 2 AM $ 0.0₆284
+3.24%
$ -- $ 705
Mar 30, 12 AM $ 0.0₆277
+0.00%
$ -- $ 347
Mar 28, 2 PM $ 0.0₆267
+0.16%
$ -- $ 113
Mar 28, 12 AM $ 0.0₆261
-0.01%
$ -- $ 91
Mar 27, 11 PM $ 0.0₆258
+0.00%
$ -- $ 57
Mar 27, 6 PM $ 0.0₆257
+0.00%
$ -- $ 39
Mar 26, 2 PM $ 0.0₆267
+0.00%
$ -- $ 70
Mar 26, 1 PM $ 0.0₆267
+0.56%
$ -- $ 67
Mar 26, 12 AM $ 0.0₆274
+0.00%
$ -- $ 16
Mar 25, 7 PM $ 0.0₆272
+0.00%
$ -- $ 2
Download