EAC Historical Data

EAC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆142
-3.76%
$ -- $ 50
May 18 $ 0.0₆147
+1.95%
$ -- $ 15
May 11 $ 0.0₆144
-9.88%
$ -- $ 509
May 4 $ 0.0₆149
-0.43%
$ -- $ 38
Apr 27 $ 0.0₆134
+0.00%
$ -- $ 0
Apr 20 $ 0.0₆114
-50.29%
$ -- $ 3,138
Apr 13 $ 0.0₆269
+9.43%
$ -- $ 396
Apr 6 $ 0.0₆243
-6.73%
$ -- $ 93
Mar 30 $ 0.0₆284
+2.53%
$ -- $ 705
Mar 23 $ 0.0₆267
-1.95%
$ -- $ 242
Download