BTECHAIN Historical Data

BTEC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0₇227
+0.00%
$ -- $ 200
Sep 26, 2025 $ 0.0₇207
+2.37%
$ 78,580 $ 881
Sep 24, 2025 $ 0.0₇237
-0.18%
$ -- $ 2
Sep 21, 2025 $ 0.0₇265
+0.00%
$ 100,811 $ 17,274
Sep 20, 2025 $ 0.0₇239
+0.00%
$ 90,894 $ 15,381
Sep 19, 2025 $ 0.0₇24
+0.00%
$ -- $ 15,571
Sep 18, 2025 $ 0.0₇456
+0.00%
$ -- $ 280
Sep 13, 2025 $ 0.0₇556
+0.00%
$ -- $ 327
Sep 9, 2025 $ 0.0₇528
+0.00%
$ -- $ 254
Sep 8, 2025 $ 0.0₇521
+0.01%
$ -- $ 248
Sep 7, 2025 $ 0.0₇519
-0.02%
$ 197,402 $ 281
Sep 6, 2025 $ 0.0₇52
+0.00%
$ 197,457 $ 248
Sep 1, 2025 $ 0.0₇528
-1.08%
$ 200,488 $ 673
Aug 28, 2025 $ 0.0₇544
+0.32%
$ 206,768 $ 466
Aug 27, 2025 $ 0.0₇564
+0.00%
$ -- $ 771
Aug 26, 2025 $ 0.0₇558
-0.08%
$ 212,130 $ 725
Aug 25, 2025 $ 0.0₇557
+0.00%
$ 211,833 $ 418
Aug 24, 2025 $ 0.0₇578
+0.00%
$ -- $ 722
Aug 23, 2025 $ 0.0₇571
+0.49%
$ 217,164 $ 322
Aug 20, 2025 $ 0.0₇507
+0.12%
$ -- $ 434
Aug 18, 2025 $ 0.0₇536
-0.26%
$ -- $ 667
Aug 17, 2025 $ 0.0₇547
+0.88%
$ 207,952 $ 538
Aug 16, 2025 $ 0.0₇534
+0.00%
$ -- $ 375
Aug 15, 2025 $ 0.0₇54
-3.38%
$ -- $ 500
Aug 13, 2025 $ 0.0₇551
+0.00%
$ -- $ 486
Aug 11, 2025 $ 0.0₇525
+0.00%
$ -- $ 290
Aug 7, 2025 $ 0.0₇473
+4.45%
$ -- $ 168
Jul 30, 2025 $ 0.0₇481
-0.55%
$ 182,802 $ 48
Jul 29, 2025 $ 0.0₇484
+0.03%
$ 184,007 $ 102
Jul 28, 2025 $ 0.0₇484
-2.67%
$ 183,776 $ 471
Jul 27, 2025 $ 0.0₇497
+2.80%
$ 188,723 $ 123
Jul 26, 2025 $ 0.0₇485
+0.57%
$ 183,707 $ 81
Jul 25, 2025 $ 0.0₇481
+0.23%
$ 182,808 $ 227
Jul 24, 2025 $ 0.0₇479
+2.04%
$ 181,919 $ 224
Jul 23, 2025 $ 0.0₇471
-2.89%
$ 178,915 $ 115
Jul 22, 2025 $ 0.0₇485
-0.42%
$ 184,147 $ 99
Jul 21, 2025 $ 0.0₇488
+0.18%
$ 185,333 $ 80
Jul 20, 2025 $ 0.0₇486
+4.11%
$ 184,601 $ 74
Jul 19, 2025 $ 0.0₇465
+0.42%
$ 176,867 $ 331
Jul 18, 2025 $ 0.0₇463
+1.80%
$ 175,995 $ 578
Jul 17, 2025 $ 0.0₇459
+4.68%
$ 174,469 $ 207
Jul 16, 2025 $ 0.0₇437
+7.50%
$ 166,183 $ 687
Jul 15, 2025 $ 0.0₇405
+3.60%
$ 153,957 $ 287
Jul 14, 2025 $ 0.0₇388
+0.98%
$ 147,323 $ 72
Jul 13, 2025 $ 0.0₇383
+1.06%
$ 145,673 $ 405
Jul 12, 2025 $ 0.0₇379
-0.44%
$ 143,835 $ 121
Jul 11, 2025 $ 0.0₇38
+0.97%
$ 144,299 $ 650
Jul 10, 2025 $ 0.0₇357
-0.22%
$ 135,770 $ 346
Jul 9, 2025 $ 0.0₇359
+5.27%
$ 136,491 $ 230
Jul 8, 2025 $ 0.0₇341
+2.78%
$ 129,672 $ 77
Download