Yumi-Chan Historical Data

YUMI
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.000035
+0.00%
$ -- $ 1,526
Mar 28, 2026 $ 0.000039
+25.92%
$ 3,901 $ 1,388
Mar 18, 2026 $ 0.0000496
+0.00%
$ -- $ 94
Mar 16, 2026 $ 0.0000537
+0.00%
$ 5,367 $ 522
Mar 15, 2026 $ 0.0000974
+4.64%
$ 9,742 $ 979
Mar 14, 2026 $ 0.000096
+0.00%
$ -- $ 800
Mar 13, 2026 $ 0.000103
+0.00%
$ -- $ 280
Mar 12, 2026 $ 0.000109
+26.50%
$ 10,875 $ 568
Mar 11, 2026 $ 0.0000717
+0.00%
$ -- $ 146
Mar 10, 2026 $ 0.0000732
+0.00%
$ -- $ 105
Mar 9, 2026 $ 0.0000525
+0.00%
$ -- $ 93
Mar 8, 2026 $ 0.000054
+45.78%
$ 5,402 $ 3,917
Mar 7, 2026 $ 0.0000415
-7.98%
$ -- $ 2,872
Mar 6, 2026 $ 0.0000349
+0.00%
$ -- $ 161
Mar 5, 2026 $ 0.0000375
+4.64%
$ 3,753 $ 451
Mar 2, 2026 $ 0.0000289
+0.00%
$ -- $ 412
Mar 1, 2026 $ 0.0000271
-7.16%
$ -- $ 299
Feb 17, 2026 $ 0.0000294
+15.59%
$ 2,940 $ 91
Feb 13, 2026 $ 0.0000258
+12.06%
$ -- $ 1,540
Feb 12, 2026 $ 0.0000273
-11.62%
$ -- $ 68
Feb 11, 2026 $ 0.0000322
-7.70%
$ 3,219 $ 50
Feb 10, 2026 $ 0.000033
-32.98%
$ 3,298 $ 4,888
Feb 9, 2026 $ 0.000065
+51.29%
$ 6,504 $ 3,289
Feb 8, 2026 $ 0.0000457
-16.72%
$ -- $ 1,897
Feb 7, 2026 $ 0.0000559
+8.55%
$ -- $ 3,375
Feb 6, 2026 $ 0.0000616
-15.46%
$ 6,164 $ 4,522
Feb 5, 2026 $ 0.000125
-33.61%
$ 12,524 $ 11,429
Feb 4, 2026 $ 0.000166
-35.86%
$ 16,600 $ 22,615
Feb 3, 2026 $ 0.000291
+4.67%
$ -- $ 47,977
Feb 2, 2026 $ 0.000167
-2.40%
$ -- $ 28,703
Download