Yumi-Chan Historical Data

YUMI
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000035
+0.00%
$ 3,500 $ 1,526
Mar 28, 7 PM $ 0.000039
+0.00%
$ 3,901 $ 1,388
Mar 28, 6 PM $ 0.0000367
+4.13%
$ 3,666 $ 1,382
Mar 28, 10 AM $ 0.000031
+0.00%
$ 3,098 $ 130
Mar 18, 12 PM $ 0.0000496
+0.00%
$ 4,955 $ 94
Mar 16, 11 PM $ 0.0000537
+0.00%
$ 5,367 $ 522
Mar 15, 11 PM $ 0.0000974
+4.64%
$ 9,742 $ 979
Mar 14, 1 AM $ 0.000096
+0.00%
$ 9,596 $ 800
Mar 13, 1 PM $ 0.000103
+0.00%
$ 10,289 $ 280
Mar 12, 11 PM $ 0.000109
+14.01%
$ 10,875 $ 568
Mar 12, 7 AM $ 0.0000793
-3.83%
$ 7,932 $ 876
Mar 12, 6 AM $ 0.0000848
+0.00%
$ 8,483 $ 812
Mar 12, 3 AM $ 0.000086
+0.00%
$ 8,597 $ 713
Mar 11, 4 PM $ 0.0000717
+0.00%
$ 7,173 $ 146
Mar 10, 5 PM $ 0.0000732
+0.00%
$ 7,325 $ 105
Mar 9, 12 PM $ 0.0000525
+0.00%
$ 5,253 $ 93
Mar 8, 8 PM $ 0.000054
+0.00%
$ 5,402 $ 3,917
Mar 8, 7 PM $ 0.0000561
+0.00%
$ 5,610 $ 1,311
Mar 8, 2 AM $ 0.0000414
+11.77%
$ 4,142 $ 2,242
Mar 7, 4 PM $ 0.0000415
+0.00%
$ 4,149 $ 2,872
Mar 7, 10 AM $ 0.0000657
-2.19%
$ 6,567 $ 2,483
Mar 7, 7 AM $ 0.0000634
+0.00%
$ 6,344 $ 1,248
Mar 7, 1 AM $ 0.0000451
+0.00%
$ 4,509 $ 213
Mar 6, 5 PM $ 0.0000349
+0.00%
$ 3,486 $ 161
Mar 5, 7 PM $ 0.0000375
+0.00%
$ 3,753 $ 451
Mar 5, 12 PM $ 0.0000421
+0.00%
$ 4,209 $ 308
Mar 5, 5 AM $ 0.0000374
+4.39%
$ 3,744 $ 437
Mar 2, 1 AM $ 0.0000289
+0.00%
$ 2,886 $ 412
Mar 1, 12 PM $ 0.0000271
+0.00%
$ 2,713 $ 299
Mar 1, 4 AM $ 0.0000292
+0.00%
$ 2,922 $ 134
Feb 17, 6 PM $ 0.0000294
+0.00%
$ 2,940 $ 91
Feb 17, 12 PM $ 0.0000259
+0.00%
$ 2,591 $ 82
Feb 17, 11 AM $ 0.0000254
+0.00%
$ 2,544 $ 58
Feb 13, 11 AM $ 0.0000258
+4.94%
$ 2,575 $ 1,540
Feb 13, 10 AM $ 0.0000252
+18.68%
$ 2,522 $ 703
Feb 13, 9 AM $ 0.000023
+0.00%
$ 2,298 $ 83
Feb 12, 5 PM $ 0.0000273
+0.00%
$ -- $ 68
Feb 12, 4 AM $ 0.0000309
+0.00%
$ 3,092 $ 374
Feb 11, 10 PM $ 0.0000322
-0.37%
$ 3,219 $ 50
Feb 11, 9 PM $ 0.0000332
+0.00%
$ 3,318 $ 28
Feb 11, 12 PM $ 0.0000339
+0.00%
$ 3,388 $ 813
Feb 11, 11 AM $ 0.0000349
+0.00%
$ 3,487 $ 720
Feb 10, 9 PM $ 0.000033
+0.00%
$ 3,298 $ 4,888
Feb 10, 8 PM $ 0.0000341
-0.91%
$ 3,409 $ 4,903
Feb 10, 6 PM $ 0.0000341
+0.00%
$ 3,407 $ 5,247
Feb 10, 2 PM $ 0.0000377
+0.00%
$ 3,773 $ 6,250
Feb 10, 7 AM $ 0.0000412
+0.08%
$ 4,116 $ 4,292
Feb 10, 12 AM $ 0.0000463
-5.99%
$ 4,626 $ 3,331
Feb 9, 6 PM $ 0.000065
+0.00%
$ 6,504 $ 3,289
Feb 9, 5 PM $ 0.0000665
-4.65%
$ 6,653 $ 3,257
Download