ParaSwap Historical Data

PSP
Download
Date Close Price change Market cap Trading volume
Today $0.00118
+0.00%
$2.27 million $0
Yesterday $0.00116
+0.31%
$-- $0.001
Sep 12, 2026 $0.00122
+0.43%
$2.35 million $4
Sep 11, 2026 $0.00121
+1.64%
$2.34 million $58
Sep 10, 2026 $0.00119
-1.34%
$2.29 million $34
Sep 9, 2026 $0.00116
+1.61%
$2.24 million $0.01
Sep 8, 2026 $0.00118
+2.88%
$-- $0.001
Sep 6, 2026 $0.00119
+0.00%
$-- $0
Sep 5, 2026 $0.00117
+3.63%
$2.26 million $0
Sep 4, 2026 $0.00111
-4.90%
$-- $3
Sep 3, 2026 $0.00117
+2.65%
$2.25 million $0
Sep 2, 2026 $0.00113
-0.08%
$2.18 million $0
Aug 31, 2026 $0.00112
+0.97%
$-- $8
Aug 29, 2026 $0.00112
+0.00%
$2.16 million $1
Aug 27, 2026 $0.00112
+0.00%
$-- $2
Aug 26, 2026 $0.00112
-10.76%
$2.15 million $1
Aug 25, 2026 $0.00127
-4.29%
$-- $1
Aug 22, 2026 $0.00116
-14.44%
$2.23 million $34
Aug 21, 2026 $0.00115
+0.34%
$-- $14
Aug 20, 2026 $0.00102
+0.00%
$1.98 million $0
Aug 15, 2026 $0.000954
+0.00%
$-- $0
Aug 13, 2026 $0.000921
-2.19%
$1.78 million $0
Aug 12, 2026 $0.000959
+0.66%
$-- $12
Aug 11, 2026 $0.000954
+0.02%
$1.84 million $51
Aug 10, 2026 $0.000954
-2.71%
$1.84 million $37
Aug 2, 2026 $0.000964
+1.61%
$1.86 million $15
Aug 1, 2026 $0.000948
-1.44%
$1.83 million $22
Jul 27, 2026 $0.00107
+0.00%
$2.05 million $21
Jul 24, 2026 $0.000981
+0.00%
$-- $13
Jul 23, 2026 $0.000976
-5.53%
$1.88 million $10
Jul 22, 2026 $0.001
+0.00%
$-- $0.1
Jul 15, 2026 $0.00106
+0.00%
$-- $14
Jul 14, 2026 $0.00106
+9.51%
$2.05 million $22
Jul 11, 2026 $0.00104
+0.15%
$-- $30
Jul 10, 2026 $0.00104
+1.90%
$2.01 million $30
Jul 2, 2026 $0.00103
+5.59%
$1.99 million $22
Jul 1, 2026 $0.000975
+2.22%
$1.88 million $38
Jun 30, 2026 $0.000964
-1.97%
$1.86 million $16
Jun 29, 2026 $0.000983
+1.46%
$1.9 million $65
Jun 28, 2026 $0.000965
-0.88%
$1.86 million $50
Jun 21, 2026 $0.00106
-0.10%
$-- $17
Jun 13, 2026 $0.00107
+0.78%
$2.06 million $12
Jun 12, 2026 $0.00106
-0.86%
$2.04 million $11
Jun 11, 2026 $0.00106
+2.50%
$2.05 million $16
Jun 10, 2026 $0.00104
-0.73%
$2 million $17
Jun 9, 2026 $0.00104
-3.82%
$2.01 million $32
Jun 8, 2026 $0.00109
+0.27%
$2.09 million $24
Jun 7, 2026 $0.00108
+7.60%
$2.09 million $16
Jun 6, 2026 $0.001
+0.28%
$1.93 million $28
Jun 5, 2026 $0.000998
-11.35%
$1.93 million $35
Download