Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000803
+0.00%
$1.55 million $0.01
Oct 22, 2026 $0.000897
-3.46%
$1.73 million $16
Oct 21, 2026 $0.000931
+0.23%
$1.8 million $64
Oct 20, 2026 $0.000927
+0.05%
$1.79 million $135
Oct 17, 2026 $0.000869
+0.00%
$-- $0
Oct 16, 2026 $0.000832
-1.76%
$-- $0
Oct 15, 2026 $0.000844
+2.99%
$1.63 million $0
Oct 13, 2026 $0.000965
+4.41%
$-- $13
Oct 12, 2026 $0.000938
+11.68%
$1.81 million $13
Oct 11, 2026 $0.000892
-0.47%
$-- $26
Oct 10, 2026 $0.00089
-7.53%
$1.72 million $26
Oct 9, 2026 $0.00108
-1.48%
$-- $0.01
Oct 8, 2026 $0.00109
-3.75%
$2.1 million $0.01
Oct 7, 2026 $0.00112
-1.81%
$2.17 million $0
Oct 6, 2026 $0.00118
+0.03%
$2.28 million $0
Oct 5, 2026 $0.00126
+4.07%
$-- $22
Oct 4, 2026 $0.00127
+4.25%
$2.44 million $23
Oct 3, 2026 $0.00121
+2.20%
$2.33 million $0
Oct 2, 2026 $0.00123
+5.51%
$-- $0
Oct 1, 2026 $0.00114
-1.51%
$2.19 million $0.01
Sep 27, 2026 $0.00127
+1.51%
$-- $20
Sep 26, 2026 $0.00125
+0.17%
$2.41 million $91
Sep 25, 2026 $0.00125
+0.68%
$2.41 million $618
Sep 24, 2026 $0.00124
-0.12%
$2.39 million $46
Sep 23, 2026 $0.00124
-1.94%
$2.4 million $40
Sep 22, 2026 $0.00127
+0.15%
$2.45 million $116
Sep 21, 2026 $0.00127
-1.69%
$2.45 million $672
Sep 20, 2026 $0.00128
+0.47%
$2.46 million $20
Sep 19, 2026 $0.00128
+2.81%
$-- $1
Sep 18, 2026 $0.00128
+6.14%
$2.47 million $1
Sep 17, 2026 $0.00119
+2.96%
$2.3 million $0.01
Sep 16, 2026 $0.00115
+4.50%
$2.22 million $0
Sep 15, 2026 $0.00111
-3.86%
$2.14 million $0.01
Sep 14, 2026 $0.00117
-0.16%
$2.26 million $0.001
Sep 13, 2026 $0.00116
+0.31%
$-- $0.001
Sep 12, 2026 $0.00122
+0.43%
$2.35 million $4
Sep 11, 2026 $0.00121
+1.64%
$2.34 million $58
Sep 10, 2026 $0.00119
-1.34%
$2.29 million $34
Sep 9, 2026 $0.00116
+1.61%
$2.24 million $0.01
Sep 8, 2026 $0.00118
+2.88%
$-- $0.001
Sep 6, 2026 $0.00119
+0.00%
$-- $0
Sep 5, 2026 $0.00117
+3.63%
$2.26 million $0
Sep 4, 2026 $0.00111
-4.90%
$-- $3
Sep 3, 2026 $0.00117
+2.65%
$2.25 million $0
Sep 2, 2026 $0.00113
-0.08%
$2.18 million $0
Aug 31, 2026 $0.00112
+0.97%
$-- $8
Aug 29, 2026 $0.00112
+0.00%
$2.16 million $1
Aug 27, 2026 $0.00112
+0.00%
$-- $2
Aug 26, 2026 $0.00112
-10.76%
$2.15 million $1
Aug 25, 2026 $0.00127
-4.29%
$-- $1
Download