ParaSwap Historical Data

PSP
Download
Date Close Price change Market cap Trading volume
Today $0.00123
+0.00%
$2.36 million $35
Yesterday $0.00115
+0.34%
$-- $14
Aug 20, 2026 $0.00102
+0.00%
$1.98 million $0
Aug 15, 2026 $0.000954
+0.00%
$-- $0
Aug 13, 2026 $0.000921
-2.19%
$1.78 million $0
Aug 12, 2026 $0.000959
+0.66%
$-- $12
Aug 11, 2026 $0.000954
+0.02%
$1.84 million $51
Aug 10, 2026 $0.000954
-2.71%
$1.84 million $37
Aug 2, 2026 $0.000964
+1.61%
$1.86 million $15
Aug 1, 2026 $0.000948
-1.44%
$1.83 million $22
Jul 27, 2026 $0.00107
+0.00%
$2.05 million $21
Jul 24, 2026 $0.000981
+0.00%
$-- $13
Jul 23, 2026 $0.000976
-5.53%
$1.88 million $10
Jul 22, 2026 $0.001
+0.00%
$-- $0.1
Jul 15, 2026 $0.00106
+0.00%
$-- $14
Jul 14, 2026 $0.00106
+9.51%
$2.05 million $22
Jul 11, 2026 $0.00104
+0.15%
$-- $30
Jul 10, 2026 $0.00104
+1.90%
$2.01 million $30
Jul 2, 2026 $0.00103
+5.59%
$1.99 million $22
Jul 1, 2026 $0.000975
+2.22%
$1.88 million $38
Jun 30, 2026 $0.000964
-1.97%
$1.86 million $16
Jun 29, 2026 $0.000983
+1.46%
$1.9 million $65
Jun 28, 2026 $0.000965
-0.88%
$1.86 million $50
Jun 21, 2026 $0.00106
-0.10%
$-- $17
Jun 13, 2026 $0.00107
+0.78%
$2.06 million $12
Jun 12, 2026 $0.00106
-0.86%
$2.04 million $11
Jun 11, 2026 $0.00106
+2.50%
$2.05 million $16
Jun 10, 2026 $0.00104
-0.73%
$2 million $17
Jun 9, 2026 $0.00104
-3.82%
$2.01 million $32
Jun 8, 2026 $0.00109
+0.27%
$2.09 million $24
Jun 7, 2026 $0.00108
+7.60%
$2.09 million $16
Jun 6, 2026 $0.001
+0.28%
$1.93 million $28
Jun 5, 2026 $0.000998
-11.35%
$1.93 million $35
Jun 4, 2026 $0.00112
-3.11%
$2.16 million $38
Jun 3, 2026 $0.00116
-1.16%
$2.24 million $20
Jun 2, 2026 $0.00117
-8.62%
$2.26 million $206
Jun 1, 2026 $0.00128
-0.63%
$2.47 million $14
May 31, 2026 $0.00128
-0.30%
$2.47 million $3
May 24, 2026 $0.00136
+0.06%
$-- $7
May 23, 2026 $0.00136
+2.43%
$2.62 million $7
May 22, 2026 $0.00133
-2.44%
$2.56 million $35
May 21, 2026 $0.00136
+0.12%
$2.62 million $34
May 13, 2026 $0.00141
-0.80%
$2.72 million $23
May 12, 2026 $0.00143
-2.37%
$2.75 million $53
May 11, 2026 $0.00146
-0.84%
$2.81 million $71
May 10, 2026 $0.00147
+1.94%
$2.83 million $21
May 9, 2026 $0.00144
-3.26%
$2.78 million $707
May 8, 2026 $0.00149
-4.47%
$2.88 million $1,243
May 7, 2026 $0.00156
-1.65%
$3.01 million $68
May 6, 2026 $0.00159
-0.47%
$3.06 million $79
Download