ParaSwap Historical Data

PSP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00158
+0.00%
$ 3.11 million $ 44
Today, at 6 PM $ 0.00158
+0.13%
$ 3.11 million $ 44
Today, at 5 PM $ 0.00157
+0.43%
$ 3.09 million $ 44
Today, at 4 PM $ 0.00157
+0.17%
$ 3.08 million $ 44
Today, at 3 PM $ 0.00156
+0.18%
$ 3.08 million $ 44
Today, at 2 PM $ 0.00156
-0.35%
$ 3.07 million $ 44
Today, at 1 PM $ 0.00156
-0.35%
$ 3.07 million $ 44
Today, at 12 PM $ 0.00156
-0.01%
$ 3.08 million $ 44
Today, at 11 AM $ 0.00157
-0.40%
$ 3.08 million $ 44
Today, at 10 AM $ 0.00157
-0.02%
$ 3.09 million $ 44
Today, at 9 AM $ 0.00157
+0.08%
$ 3.1 million $ 44
Today, at 8 AM $ 0.00158
+0.28%
$ 3.1 million $ 44
Today, at 7 AM $ 0.00157
+0.15%
$ 3.08 million $ 44
Today, at 6 AM $ 0.00157
-0.12%
$ 3.1 million $ 44
Today, at 5 AM $ 0.00158
+0.23%
$ 3.11 million $ 44
Today, at 4 AM $ 0.00157
-0.01%
$ 3.1 million $ 44
Today, at 3 AM $ 0.00157
+0.08%
$ 3.09 million $ 44
Today, at 2 AM $ 0.00158
-0.21%
$ 3.11 million $ 44
Today, at 1 AM $ 0.00159
-0.07%
$ 3.12 million $ 44
Today, at 12 AM $ 0.00158
+0.09%
$ 3.11 million $ 44
Yesterday, at 11 PM $ 0.00158
-0.04%
$ 3.11 million $ 44
Yesterday, at 8 PM $ 0.00162
+0.24%
$ 3.18 million $ 570
Yesterday, at 7 PM $ 0.00161
-0.39%
$ 3.17 million $ 569
Yesterday, at 6 PM $ 0.00161
-0.16%
$ 3.17 million $ 569
Yesterday, at 5 PM $ 0.00161
+0.55%
$ 3.18 million $ 570
Yesterday, at 4 PM $ 0.00161
-0.18%
$ 3.16 million $ 566
Yesterday, at 3 PM $ 0.00161
-2.13%
$ 3.16 million $ 567
Yesterday, at 2 PM $ 0.00163
-0.09%
$ 3.21 million $ 578
Yesterday, at 1 PM $ 0.00163
+0.01%
$ 3.21 million $ 576
Yesterday, at 12 PM $ 0.00163
-0.13%
$ 3.22 million $ 575
Yesterday, at 11 AM $ 0.00164
+0.09%
$ 3.22 million $ 577
Yesterday, at 10 AM $ 0.00164
-0.12%
$ 3.22 million $ 577
Yesterday, at 9 AM $ 0.00164
+0.21%
$ 3.22 million $ 578
Yesterday, at 8 AM $ 0.00163
-0.35%
$ 3.21 million $ 575
Yesterday, at 7 AM $ 0.00164
+0.00%
$ 3.22 million $ 577
Yesterday, at 6 AM $ 0.00164
-0.03%
$ 3.23 million $ 577
Yesterday, at 5 AM $ 0.00165
-2.26%
$ 3.24 million $ 578
Yesterday, at 4 AM $ 0.00169
-0.32%
$ 3.32 million $ 594
Yesterday, at 3 AM $ 0.00169
+0.26%
$ 3.33 million $ 596
Yesterday, at 2 AM $ 0.00169
+0.27%
$ 3.32 million $ 595
Yesterday, at 1 AM $ 0.00168
+0.46%
$ 3.31 million $ 593
Yesterday, at 12 AM $ 0.00167
-0.29%
$ 3.28 million $ 590
Apr 26, 11 PM $ 0.00167
+0.07%
$ 3.28 million $ 589
Apr 26, 10 PM $ 0.00167
+0.51%
$ 3.29 million $ 608
Apr 26, 9 PM $ 0.00167
-0.05%
$ 3.28 million $ 607
Apr 26, 8 PM $ 0.00167
-0.43%
$ 3.29 million $ 609
Apr 26, 7 PM $ 0.00168
+0.31%
$ 3.3 million $ 21
Apr 26, 6 PM $ 0.00167
+0.65%
$ 3.3 million $ 21
Apr 26, 5 PM $ 0.00166
+0.01%
$ 3.27 million $ 39
Apr 26, 4 PM $ 0.00166
+0.03%
$ 3.27 million $ 39
Download