ParaSwap Historical Data

PSP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00123
+0.00%
$2.36 million $35
Today, at 7 AM $0.00123
-3.03%
$2.36 million $35
Today, at 2 AM $0.00121
-9.24%
$2.34 million $0
Today, at 1 AM $0.00135
+0.00%
$2.61 million $0
Yesterday, at 1 AM $0.00115
+0.34%
$2.21 million $14
Aug 20, 7 PM $0.00102
+0.00%
$1.98 million $0
Aug 15, 3 PM $0.000954
+0.00%
$1.84 million $0
Aug 13, 6 PM $0.000921
+0.00%
$1.78 million $0
Aug 13, 6 AM $0.000942
+0.01%
$1.82 million $0
Aug 12, 2 PM $0.000959
+0.03%
$1.85 million $12
Aug 12, 1 PM $0.000964
-0.17%
$1.86 million $12
Aug 12, 12 PM $0.000966
-0.44%
$1.86 million $12
Aug 12, 11 AM $0.000969
+0.28%
$1.87 million $12
Aug 12, 10 AM $0.000967
+0.03%
$1.86 million $12
Aug 12, 9 AM $0.000964
+0.73%
$1.86 million $12
Aug 12, 8 AM $0.000958
-0.03%
$1.85 million $12
Aug 12, 7 AM $0.000955
-0.09%
$1.84 million $12
Aug 12, 6 AM $0.000955
-0.17%
$1.84 million $12
Aug 12, 5 AM $0.000958
+0.20%
$1.85 million $12
Aug 12, 4 AM $0.000957
+0.12%
$1.84 million $12
Aug 12, 3 AM $0.000955
+0.06%
$1.84 million $12
Aug 12, 2 AM $0.000954
-0.03%
$1.84 million $23
Aug 12, 1 AM $0.000955
+0.10%
$1.84 million $51
Aug 12, 12 AM $0.000953
+0.07%
$1.84 million $51
Aug 11, 11 PM $0.000954
+0.19%
$1.84 million $51
Aug 11, 10 PM $0.000952
-0.27%
$1.84 million $51
Aug 11, 9 PM $0.000953
+0.04%
$1.84 million $51
Aug 11, 8 PM $0.000952
-0.08%
$1.84 million $51
Aug 11, 7 PM $0.000949
+0.52%
$1.83 million $50
Aug 11, 6 PM $0.000944
-0.04%
$1.82 million $50
Aug 11, 5 PM $0.000944
-0.03%
$1.82 million $50
Aug 11, 4 PM $0.000944
+0.04%
$1.82 million $50
Aug 11, 3 PM $0.000942
-0.80%
$1.82 million $50
Aug 11, 2 PM $0.00095
-0.63%
$1.83 million $50
Aug 11, 1 PM $0.000956
+0.07%
$1.84 million $39
Aug 11, 12 PM $0.000956
-0.28%
$1.84 million $55
Aug 11, 11 AM $0.000958
+0.11%
$1.85 million $55
Aug 11, 10 AM $0.000955
+0.03%
$1.84 million $54
Aug 11, 9 AM $0.000952
+0.10%
$1.84 million $70
Aug 11, 8 AM $0.00095
-0.03%
$1.83 million $70
Aug 11, 7 AM $0.00095
+0.13%
$1.83 million $70
Aug 11, 6 AM $0.000948
+0.01%
$1.83 million $69
Aug 11, 5 AM $0.00095
+0.02%
$1.83 million $70
Aug 11, 4 AM $0.00095
-0.18%
$1.83 million $77
Aug 11, 3 AM $0.000952
-0.29%
$1.84 million $77
Aug 11, 2 AM $0.000954
-0.01%
$1.84 million $65
Aug 11, 1 AM $0.000953
-0.15%
$1.84 million $38
Aug 11, 12 AM $0.000954
+0.10%
$1.84 million $37
Aug 10, 11 PM $0.000954
-0.11%
$1.84 million $37
Aug 10, 10 PM $0.000955
+0.06%
$1.84 million $37
Download