Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParaSwap Historical Data

PSP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:46 PM $0.000897
+0.00%
$1.73 million $16
8:16 PM $0.000894
+0.00%
$1.72 million $45
6:46 PM $0.000893
+0.00%
$1.72 million $49
5:16 PM $0.000891
+0.00%
$1.72 million $49
3:46 PM $0.000897
+0.00%
$1.73 million $57
3:02 PM $0.000902
+0.00%
$1.74 million $57
2:16 PM $0.000902
+0.00%
$1.74 million $57
12:46 PM $0.000901
+0.00%
$1.74 million $57
11:16 AM $0.000901
+0.00%
$1.74 million $62
9:46 AM $0.0009
+0.00%
$1.74 million $62
8:16 AM $0.000907
+0.00%
$-- $62
6:46 AM $0.000912
+0.00%
$-- $62
5:16 AM $0.000915
+0.00%
$-- $63
3:46 AM $0.000916
+0.00%
$-- $63
2:16 AM $0.000918
+0.00%
$-- $63
12:46 AM $0.000929
+0.00%
$-- $64
11:16 PM $0.000931
+0.00%
$-- $64
9:46 PM $0.000937
+0.00%
$-- $66
8:20 PM $0.000939
+0.00%
$-- $19
8:16 PM $0.000939
+0.00%
$-- $19
6:46 PM $0.000948
+0.00%
$-- $15
5:16 PM $0.000945
+0.00%
$-- $15
3:46 PM $0.000947
+0.00%
$-- $7
2:16 PM $0.000931
+0.00%
$-- $7
12:46 PM $0.000932
+0.00%
$-- $7
11:16 AM $0.000932
+0.00%
$-- $2
Download