ParaSwap Historical Data

PSP
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00158
+0.00%
$ 3.11 million $ 44
6:46 PM $ 0.00158
+0.00%
$ 3.11 million $ 44
6:31 PM $ 0.00158
+0.00%
$ 3.1 million $ 44
6:16 PM $ 0.00158
+0.00%
$ 3.1 million $ 44
6:01 PM $ 0.00158
+0.00%
$ 3.1 million $ 44
5:46 PM $ 0.00157
+0.00%
$ 3.09 million $ 44
5:31 PM $ 0.00157
+0.00%
$ 3.09 million $ 44
5:16 PM $ 0.00157
+0.00%
$ 3.1 million $ 44
5:01 PM $ 0.00157
+0.45%
$ 3.1 million $ 44
4:46 PM $ 0.00157
+0.00%
$ 3.08 million $ 44
4:31 PM $ 0.00157
+0.00%
$ 3.08 million $ 44
4:16 PM $ 0.00157
+0.00%
$ 3.09 million $ 44
4:01 PM $ 0.00157
+0.00%
$ 3.08 million $ 44
3:46 PM $ 0.00156
+0.00%
$ 3.08 million $ 44
3:31 PM $ 0.00156
+0.00%
$ 3.08 million $ 44
3:16 PM $ 0.00156
+0.00%
$ 3.08 million $ 44
3:01 PM $ 0.00156
+0.00%
$ 3.07 million $ 44
2:46 PM $ 0.00156
+0.00%
$ 3.07 million $ 44
2:31 PM $ 0.00156
+0.00%
$ 3.07 million $ 44
2:16 PM $ 0.00156
+0.00%
$ 3.08 million $ 44
2:01 PM $ 0.00157
+0.00%
$ 3.08 million $ 44
1:46 PM $ 0.00156
+0.00%
$ 3.07 million $ 44
1:31 PM $ 0.00156
+0.00%
$ 3.07 million $ 44
1:16 PM $ 0.00157
+0.00%
$ 3.08 million $ 43
1:01 PM $ 0.00157
+0.00%
$ 3.08 million $ 44
12:46 PM $ 0.00156
+0.00%
$ 3.08 million $ 44
12:31 PM $ 0.00157
+0.00%
$ 3.08 million $ 44
12:16 PM $ 0.00157
+0.00%
$ 3.08 million $ 44
12:01 PM $ 0.00156
+0.00%
$ 3.08 million $ 44
11:46 AM $ 0.00157
+0.00%
$ 3.08 million $ 44
11:31 AM $ 0.00157
+0.00%
$ 3.08 million $ 44
11:16 AM $ 0.00157
+0.00%
$ 3.09 million $ 44
11:01 AM $ 0.00157
+0.00%
$ 3.09 million $ 44
10:46 AM $ 0.00157
+0.00%
$ 3.09 million $ 44
10:31 AM $ 0.00157
+0.00%
$ 3.09 million $ 44
10:16 AM $ 0.00157
+0.00%
$ 3.09 million $ 44
10:01 AM $ 0.00157
+0.00%
$ 3.09 million $ 44
9:46 AM $ 0.00157
+0.00%
$ 3.1 million $ 44
9:31 AM $ 0.00157
+0.00%
$ 3.1 million $ 44
9:16 AM $ 0.00157
+0.00%
$ 3.1 million $ 44
9:01 AM $ 0.00157
+0.07%
$ 3.1 million $ 44
8:46 AM $ 0.00158
+0.00%
$ 3.1 million $ 44
8:31 AM $ 0.00157
+0.00%
$ 3.1 million $ 44
8:16 AM $ 0.00157
+0.00%
$ 3.1 million $ 44
8:01 AM $ 0.00157
+0.17%
$ 3.1 million $ 44
7:46 AM $ 0.00157
+0.00%
$ 3.08 million $ 44
7:31 AM $ 0.00157
+0.00%
$ 3.08 million $ 44
7:16 AM $ 0.00157
+0.00%
$ 3.08 million $ 44
7:01 AM $ 0.00157
+0.00%
$ 3.08 million $ 44
6:46 AM $ 0.00157
+0.00%
$ 3.1 million $ 44
Download