ParaSwap Historical Data

PSP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0015
-0.47%
$ 2.95 million $ 606
Feb 2026 $ 0.00151
-31.99%
$ 2.97 million $ 6,331
Jan 2026 $ 0.00294
-25.59%
$ 4.38 million $ 45,552
Dec 2025 $ 0.00396
-37.50%
$ 7.77 million $ 46,211
Nov 2025 $ 0.00629
-36.20%
$ 11.27 million $ 73,365
Oct 2025 $ 0.0097
-30.62%
$ 16.08 million $ 179,008
Sep 2025 $ 0.0143
-37.43%
$ 20.5 million $ 10.83 million
Aug 2025 $ 0.0225
-3.88%
$ 33.39 million $ 10.08 million
Jul 2025 $ 0.0237
+22.15%
$ 34.31 million $ 7.18 million
Jun 2025 $ 0.0202
+6.80%
$ 25.89 million $ 6.71 million
May 2025 $ 0.0189
+21.71%
$ 25.22 million $ 2.69 million
Apr 2025 $ 0.0155
-11.22%
$ 20.72 million $ 2.83 million
Mar 2025 $ 0.0175
-17.61%
$ 23.34 million $ 1.21 million
Feb 2025 $ 0.0212
-5.09%
$ 28.33 million $ 1.07 million
Jan 2025 $ 0.0217
-7.48%
$ 29.85 million $ 969,610
Dec 2024 $ 0.0245
+19.52%
$ 31.33 million $ 1.45 million
Nov 2024 $ 0.0205
+48.08%
$ 27.38 million $ 3.89 million
Oct 2024 $ 0.0146
-4.94%
$ 18.49 million $ 140.76 billion
Sep 2024 $ 0.0154
+3.46%
$ 20.47 million $ 3 million
Aug 2024 $ 0.0148
-22.87%
$ 19.62 million $ 3.46 million
Jul 2024 $ 0.0192
+3.42%
$ 25.32 million $ 8.68 million
Jun 2024 $ 0.0186
-16.15%
$ 24.48 million $ 7.16 million
May 2024 $ 0.0222
-29.04%
$ 29.14 million $ 10.86 million
Apr 2024 $ 0.0313
-30.69%
$ 41.14 million $ 8.86 million
Mar 2024 $ 0.0452
-16.19%
$ 55.6 million $ 16.12 million
Feb 2024 $ 0.0539
+44.78%
$ 66.37 million $ 13.22 million
Jan 2024 $ 0.0372
-7.64%
$ 45.49 million $ 12.86 million
Dec 2023 $ 0.0403
+29.25%
$ 40.72 million $ 11.12 million
Nov 2023 $ 0.0305
+9.59%
$ 30.64 million $ 7.64 million
Oct 2023 $ 0.0279
+31.48%
$ 27.67 million $ 6.06 million
Sep 2023 $ 0.0212
-17.16%
$ 21.03 million $ 5.64 million
Aug 2023 $ 0.0256
-7.58%
$ 25.25 million $ 4.2 million
Jul 2023 $ 0.0277
-17.22%
$ 27.25 million $ 3.77 million
Jun 2023 $ 0.0335
+5.19%
$ 33.01 million $ 3.36 million
May 2023 $ 0.0318
-10.91%
$ 30.64 million $ 4.02 million
Apr 2023 $ 0.0356
-34.78%
$ 34.38 million $ 10.57 million
Mar 2023 $ 0.0546
+31.62%
$ 50.89 million $ 9.31 million
Feb 2023 $ 0.0415
+6.29%
$ 45.49 million $ 6.08 million
Jan 2023 $ 0.0391
+31.16%
$ 42.67 million $ 6.42 million
Dec 2022 $ 0.0298
-8.85%
$ 30.71 million $ 8.12 million
Nov 2022 $ 0.0327
-2.32%
$ 33.69 million $ 13.09 million
Oct 2022 $ 0.0335
+18.61%
$ 182,237 $ 12.9 million
Sep 2022 $ 0.0282
+42.64%
$ 28.6 million $ 13.78 million
Aug 2022 $ 0.0198
-25.86%
$ 9.84 million $ 5.7 million
Jul 2022 $ 0.0267
+19.65%
$ 12.65 million $ 4.72 million
Jun 2022 $ 0.0223
-40.36%
$ 10.4 million $ 6.71 million
May 2022 $ 0.0373
-39.81%
$ 17.42 million $ 9.94 million
Apr 2022 $ 0.062
-45.44%
$ 28.29 million $ 13.29 million
Download