ParaSwap Historical Data

PSP
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00164
+1.36%
$ 3.28 million $ 264
Apr 13 $ 0.00171
+13.01%
$ -- $ 1,179
Mar 30 $ 0.00146
+0.08%
$ -- $ 270
Mar 23 $ 0.00152
-0.02%
$ -- $ 50
Mar 16 $ 0.00152
-12.72%
$ 3 million $ 156
Mar 9 $ 0.00152
+0.78%
$ -- $ 17
Mar 2 $ 0.00153
+1.83%
$ -- $ 16
Feb 23 $ 0.0015
-9.63%
$ 2.94 million $ 3,197
Feb 16 $ 0.00169
+2.18%
$ 3.25 million $ 71
Feb 9 $ 0.00173
-8.83%
$ -- $ 477
Feb 2 $ 0.00189
-9.38%
$ 3.7 million $ 2,493
Jan 26 $ 0.00223
-9.03%
$ 4.08 million $ 101
Jan 19 $ 0.00294
-12.60%
$ -- $ 2,765
Jan 12 $ 0.00338
-17.77%
$ 6.62 million $ 28,729
Jan 5 $ 0.00406
-1.60%
$ 8.05 million $ 4,591
Dec 29 $ 0.00412
-3.83%
$ 8.11 million $ 14,686
Dec 22 $ 0.00422
-14.87%
$ 8.42 million $ 16,529
Dec 15 $ 0.00487
-12.72%
$ 9.72 million $ 3,496
Dec 8 $ 0.0057
-6.85%
$ 10.95 million $ 13,038
Dec 1 $ 0.00609
-4.05%
$ 10.77 million $ 4,203
Nov 24 $ 0.00629
+6.53%
$ 11.27 million $ 1,696
Nov 17 $ 0.00599
-16.43%
$ 10.46 million $ 18,572
Nov 10 $ 0.00732
-15.58%
$ 12.67 million $ 12,519
Nov 3 $ 0.00833
-17.07%
$ 14.13 million $ 35,756
Oct 27 $ 0.00991
-13.50%
$ 16.27 million $ 20,915
Oct 20 $ 0.011
-3.71%
$ 18.75 million $ 6,847
Oct 13 $ 0.0111
-6.14%
$ 18.6 million $ 18,859
Oct 6 $ 0.0107
-25.15%
$ 17.38 million $ 86,224
Sep 29 $ 0.0141
+0.77%
$ 21.08 million $ 53,846
Sep 22 $ 0.0135
-18.74%
$ 20.61 million $ 141,326
Sep 15 $ 0.0182
-10.43%
$ 24.35 million $ 4.86 million
Sep 8 $ 0.0206
-2.15%
$ 29.76 million $ 2.46 million
Sep 1 $ 0.0216
-5.09%
$ 30.94 million $ 2.49 million
Aug 25 $ 0.0225
-16.03%
$ 33.39 million $ 2.39 million
Aug 18 $ 0.0264
+4.27%
$ 39.31 million $ 2.49 million
Aug 11 $ 0.0254
-1.87%
$ 37.12 million $ 1.46 million
Aug 4 $ 0.0264
+18.01%
$ 37.85 million $ 1.6 million
Jul 28 $ 0.0223
-9.12%
$ 32.69 million $ 2.27 million
Jul 21 $ 0.0238
-3.48%
$ 35.83 million $ 975,882
Jul 14 $ 0.0237
+9.82%
$ 32.88 million $ 1.89 million
Jul 7 $ 0.0214
+7.61%
$ 28.82 million $ 1.66 million
Jun 30 $ 0.0196
-2.98%
$ 26.51 million $ 1.68 million
Jun 23 $ 0.0204
+16.86%
$ 26.93 million $ 2.38 million
Jun 16 $ 0.0175
-9.57%
$ 23.32 million $ 1.67 million
Jun 9 $ 0.0194
+5.53%
$ 25.85 million $ 1.57 million
Jun 2 $ 0.0186
-0.86%
$ 24.49 million $ 321,124
May 26 $ 0.0188
-1.80%
$ 25.01 million $ 388,819
May 19 $ 0.0193
+2.99%
$ 25.47 million $ 483,305
May 12 $ 0.0186
-6.84%
$ 24.96 million $ 465,087
May 5 $ 0.0204
+31.40%
$ 26.66 million $ 381,896
Download