Coinranking
ParaSwap Historical Data
PSP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 29, 2025 | $0.0176 | -3.09% | ||
| Mar 28, 2025 | $0.0181 | -5.33% | ||
| Mar 27, 2025 | $0.0192 | +0.76% | ||
| Mar 26, 2025 | $0.019 | -3.70% | ||
| Mar 25, 2025 | $0.0197 | -0.66% | ||
| Mar 24, 2025 | $0.0198 | +4.16% | ||
| Mar 23, 2025 | $0.019 | +0.07% | ||
| Mar 22, 2025 | $0.019 | -0.44% | ||
| Mar 21, 2025 | $0.0191 | +1.42% | ||
| Mar 20, 2025 | $0.0188 | -3.40% | ||
| Mar 19, 2025 | $0.0195 | +5.33% | ||
| Mar 18, 2025 | $0.0185 | -1.50% | ||
| Mar 17, 2025 | $0.0188 | +1.19% | ||
| Mar 16, 2025 | $0.0186 | -2.32% | ||
| Mar 15, 2025 | $0.019 | +3.33% | ||
| Mar 14, 2025 | $0.0184 | +4.62% | ||
| Mar 13, 2025 | $0.0176 | -1.24% | ||
| Mar 12, 2025 | $0.0179 | -2.76% | ||
| Mar 11, 2025 | $0.0184 | +1.57% | ||
| Mar 10, 2025 | $0.0181 | -6.46% | ||
| Mar 9, 2025 | $0.0193 | -6.59% | ||
| Mar 8, 2025 | $0.0207 | +2.51% | ||
| Mar 7, 2025 | $0.0202 | -1.83% | ||
| Mar 6, 2025 | $0.0205 | -1.46% | ||
| Mar 5, 2025 | $0.0209 | +1.37% | ||
| Mar 4, 2025 | $0.0206 | +2.43% | ||
| Mar 3, 2025 | $0.0201 | -14.48% | ||
| Mar 2, 2025 | $0.0235 | +11.54% | ||
| Mar 1, 2025 | $0.021 | -1.01% | ||
| Feb 28, 2025 | $0.0212 | +2.05% | ||
| Feb 27, 2025 | $0.0208 | -1.36% | ||
| Feb 26, 2025 | $0.0211 | -3.59% | ||
| Feb 25, 2025 | $0.0219 | -3.36% | ||
| Feb 24, 2025 | $0.0226 | -8.15% | ||
| Feb 23, 2025 | $0.0247 | +1.28% | ||
| Feb 22, 2025 | $0.0243 | +2.89% | ||
| Feb 21, 2025 | $0.0237 | -1.03% | ||
| Feb 20, 2025 | $0.0239 | -0.51% | ||
| Feb 19, 2025 | $0.024 | +2.47% | ||
| Feb 18, 2025 | $0.0234 | -4.08% | ||
| Feb 17, 2025 | $0.0244 | +4.74% | ||
| Feb 16, 2025 | $0.0233 | -0.86% | ||
| Feb 15, 2025 | $0.0235 | -1.29% | ||
| Feb 14, 2025 | $0.0239 | +0.88% | ||
| Feb 13, 2025 | $0.0236 | +2.35% | ||
| Feb 12, 2025 | $0.0231 | +6.41% | ||
| Feb 11, 2025 | $0.0217 | -0.51% | ||
| Feb 10, 2025 | $0.0218 | +3.43% | ||
| Feb 9, 2025 | $0.0211 | +0.96% | ||
| Feb 8, 2025 | $0.0209 | -0.60% | ||