ParaSwap Historical Data

PSP Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0245
-0.62%
$ 32.65 million $ 61,700
Dec 19, 2024 $ 0.0246
-7.14%
$ 32.85 million $ 50,487
Dec 18, 2024 $ 0.0265
-4.45%
$ 35.38 million $ 30,306
Dec 17, 2024 $ 0.0278
-1.85%
$ 37.02 million $ 28,902
Dec 16, 2024 $ 0.0283
+4.65%
$ 37.73 million $ 33,671
Dec 15, 2024 $ 0.027
+1.12%
$ 36.04 million $ 34,675
Dec 14, 2024 $ 0.0267
-0.29%
$ 35.65 million $ 24,645
Dec 13, 2024 $ 0.0268
+1.07%
$ 35.75 million $ 25,908
Dec 12, 2024 $ 0.0265
+6.73%
$ 35.37 million $ 68,962
Dec 11, 2024 $ 0.0249
+4.05%
$ 33.14 million $ 27,647
Dec 10, 2024 $ 0.0239
-4.57%
$ 31.85 million $ 77,679
Dec 9, 2024 $ 0.025
-5.58%
$ 33.38 million $ 32,002
Dec 8, 2024 $ 0.0265
-1.69%
$ 35.35 million $ 25,586
Dec 7, 2024 $ 0.027
-0.09%
$ 35.96 million $ 26,424
Dec 6, 2024 $ 0.027
+4.90%
$ 35.99 million $ 39,186
Dec 5, 2024 $ 0.026
+7.97%
$ 34.7 million $ 87,794
Dec 4, 2024 $ 0.0235
+1.98%
$ 31.28 million $ 36,152
Dec 3, 2024 $ 0.023
+12.53%
$ 30.68 million $ 86,647
Dec 2, 2024 $ 0.0204
-3.15%
$ 27.25 million $ 62,901
Dec 1, 2024 $ 0.0211
+2.77%
$ 28.14 million $ 104,469
Nov 30, 2024 $ 0.0205
+3.82%
$ 27.38 million $ 103,178
Nov 29, 2024 $ 0.0198
+3.76%
$ 26.38 million $ 31,557
Nov 28, 2024 $ 0.0191
+0.09%
$ 25.42 million $ 32,235
Nov 27, 2024 $ 0.0191
+9.11%
$ 25.4 million $ 76,288
Nov 26, 2024 $ 0.0175
-9.61%
$ 23.28 million $ 255,243
Nov 25, 2024 $ 0.0193
+2.09%
$ 25.76 million $ 132,120
Nov 24, 2024 $ 0.0189
-1.55%
$ 25.23 million $ 60,732
Nov 23, 2024 $ 0.0192
+3.91%
$ 25.63 million $ 61,384
Nov 22, 2024 $ 0.0185
-1.22%
$ 24.67 million $ 83,087
Nov 21, 2024 $ 0.0187
+10.04%
$ 24.98 million $ 120,957
Nov 20, 2024 $ 0.017
-1.98%
$ 22.7 million $ 86,303
Nov 19, 2024 $ 0.0174
-2.40%
$ 23.16 million $ 113,408
Nov 18, 2024 $ 0.0178
+0.65%
$ 23.73 million $ 115,706
Nov 17, 2024 $ 0.0177
-1.42%
$ 23.59 million $ 69,849
Nov 16, 2024 $ 0.0179
+1.87%
$ 23.93 million $ 94,200
Nov 15, 2024 $ 0.0176
-0.74%
$ 23.49 million $ 93,542
Nov 14, 2024 $ 0.0177
-3.82%
$ 23.66 million $ 51,038
Nov 13, 2024 $ 0.0185
-4.46%
$ 24.6 million $ 65,600
Nov 12, 2024 $ 0.0193
-0.08%
$ 25.75 million $ 471,765
Nov 11, 2024 $ 0.0193
+5.74%
$ 25.78 million $ 480,410
Nov 10, 2024 $ 0.0183
+1.16%
$ 24.38 million $ 150,795
Nov 9, 2024 $ 0.0181
+6.58%
$ 24.09 million $ 129,403
Nov 8, 2024 $ 0.017
+2.31%
$ 22.6 million $ 61,523
Nov 7, 2024 $ 0.0166
+5.98%
$ 22.08 million $ 145,007
Nov 6, 2024 $ 0.0156
+20.42%
$ 20.83 million $ 386,450
Nov 5, 2024 $ 0.013
+1.53%
$ 17.29 million $ 111,597
Nov 4, 2024 $ 0.0127
-2.96%
$ 16.99 million $ 58,367
Nov 3, 2024 $ 0.0131
-2.42%
$ 17.5 million $ 76,192
Nov 2, 2024 $ 0.0135
-1.91%
$ 17.94 million $ 76,916
Nov 1, 2024 $ 0.0137
-1.10%
$ 18.29 million $ 93,157