ParaSwap Historical Data

PSP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $0.00112
+0.01%
$2.16 million $38
Jun 4, 10 PM $0.00112
-0.40%
$2.16 million $38
Jun 4, 9 PM $0.00113
-0.18%
$2.17 million $38
Jun 4, 8 PM $0.00113
-0.48%
$2.17 million $38
Jun 4, 7 PM $0.00114
+0.55%
$2.19 million $38
Jun 4, 6 PM $0.00113
+1.20%
$2.18 million $38
Jun 4, 5 PM $0.00112
-0.78%
$2.17 million $38
Jun 4, 4 PM $0.00113
-0.26%
$2.17 million $38
Jun 4, 3 PM $0.00113
+0.26%
$2.18 million $56
Jun 4, 2 PM $0.00114
+0.05%
$2.19 million $56
Jun 4, 1 PM $0.00113
-0.46%
$2.18 million $43
Jun 4, 12 PM $0.00113
+1.39%
$2.17 million $42
Jun 4, 11 AM $0.00112
-0.19%
$2.15 million $42
Jun 4, 10 AM $0.00112
+0.10%
$2.16 million $42
Jun 4, 9 AM $0.00112
-1.30%
$2.15 million $42
Jun 4, 8 AM $0.00113
-0.52%
$2.18 million $42
Jun 4, 7 AM $0.00114
-1.07%
$2.19 million $43
Jun 4, 6 AM $0.00115
+0.16%
$2.21 million $43
Jun 4, 5 AM $0.00114
-1.11%
$2.2 million $43
Jun 4, 4 AM $0.00115
+0.14%
$2.23 million $17
Jun 4, 3 AM $0.00115
+1.35%
$2.21 million $18
Jun 4, 2 AM $0.00113
-0.79%
$2.17 million $17
Jun 4, 1 AM $0.00113
-1.15%
$2.18 million $17
Jun 4, 12 AM $0.00114
-1.19%
$2.21 million $17
Jun 3, 11 PM $0.00116
-0.45%
$2.24 million $20
Jun 3, 10 PM $0.00117
+0.28%
$2.25 million $20
Jun 3, 9 PM $0.00115
+0.49%
$2.22 million $20
Jun 3, 8 PM $0.00115
-0.66%
$2.22 million $91
Jun 3, 7 PM $0.00116
-0.74%
$2.23 million $93
Jun 3, 6 PM $0.00116
-0.56%
$2.24 million $93
Jun 3, 5 PM $0.00116
-0.02%
$2.25 million $93
Jun 3, 4 PM $0.00116
-0.81%
$2.24 million $93
Jun 3, 3 PM $0.00117
-0.21%
$2.26 million $75
Jun 3, 2 PM $0.00118
-0.40%
$2.27 million $76
Jun 3, 1 PM $0.00119
-0.05%
$2.29 million $193
Jun 3, 12 PM $0.00119
-0.40%
$2.29 million $194
Jun 3, 11 AM $0.0012
+0.10%
$2.31 million $195
Jun 3, 10 AM $0.0012
+0.72%
$2.31 million $195
Jun 3, 9 AM $0.00119
-0.08%
$2.3 million $215
Jun 3, 8 AM $0.00119
-0.08%
$2.29 million $216
Jun 3, 7 AM $0.00119
-0.11%
$2.3 million $215
Jun 3, 6 AM $0.00119
+0.40%
$2.29 million $216
Jun 3, 5 AM $0.00118
+1.26%
$2.28 million $214
Jun 3, 4 AM $0.00117
+0.71%
$2.25 million $212
Jun 3, 3 AM $0.00117
-0.59%
$2.26 million $210
Jun 3, 2 AM $0.00118
+0.03%
$2.27 million $213
Jun 3, 1 AM $0.00118
-0.16%
$2.28 million $213
Jun 3, 12 AM $0.00118
+0.58%
$2.28 million $215
Jun 2, 11 PM $0.00117
-2.12%
$2.26 million $206
Jun 2, 10 PM $0.0012
-0.32%
$2.32 million $210