ParaSwap Historical Data

PSP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00163
+0.11%
$ 3.2 million $ 35
Mar 19, 1 AM $ 0.00162
-0.04%
$ 3.18 million $ 35
Mar 19, 12 AM $ 0.00163
+0.00%
$ 3.2 million $ 35
Mar 18, 11 PM $ 0.00162
+0.26%
$ 3.19 million $ 35
Mar 18, 10 PM $ 0.00162
-0.35%
$ 3.19 million $ 35
Mar 18, 9 PM $ 0.00163
+0.74%
$ 3.2 million $ 21
Mar 18, 8 PM $ 0.00161
-0.66%
$ 3.17 million $ 21
Mar 18, 7 PM $ 0.00162
-0.28%
$ 3.19 million $ 21
Mar 18, 6 PM $ 0.00163
-0.21%
$ 3.2 million $ 21
Mar 18, 5 PM $ 0.00162
+0.69%
$ 3.19 million $ 21
Mar 18, 4 PM $ 0.00161
-0.35%
$ 3.16 million $ 21
Mar 18, 3 PM $ 0.00161
-1.31%
$ 3.17 million $ 21
Mar 18, 2 PM $ 0.00164
-0.81%
$ 3.23 million $ 21
Mar 18, 1 PM $ 0.00166
-0.12%
$ 3.25 million $ 21
Mar 18, 12 PM $ 0.00167
-0.81%
$ 3.28 million $ 21
Mar 18, 11 AM $ 0.0017
-0.92%
$ 3.33 million $ 22
Mar 18, 10 AM $ 0.00172
-0.06%
$ 3.39 million $ 22
Mar 18, 9 AM $ 0.00172
+0.07%
$ 3.39 million $ 22
Mar 18, 3 AM $ 0.00173
+0.00%
$ 3.4 million $ 21
Mar 18, 2 AM $ 0.00173
-0.01%
$ 3.39 million $ 21
Mar 18, 1 AM $ 0.00173
+0.68%
$ 3.39 million $ 21
Mar 18, 12 AM $ 0.00171
-0.29%
$ 3.37 million $ 21
Mar 17, 11 PM $ 0.00172
+0.10%
$ 3.39 million $ 21
Mar 17, 10 PM $ 0.00173
-0.41%
$ 3.39 million $ 21
Mar 17, 9 PM $ 0.00173
+0.40%
$ 3.4 million $ 21
Mar 17, 8 PM $ 0.00172
+0.04%
$ 3.39 million $ 21
Mar 17, 7 PM $ 0.00173
-0.19%
$ 3.4 million $ 21
Mar 17, 6 PM $ 0.00173
+0.10%
$ 3.4 million $ 21
Mar 17, 5 PM $ 0.00173
+0.22%
$ 3.39 million $ 21
Mar 17, 4 PM $ 0.00173
+0.83%
$ 3.39 million $ 21
Mar 17, 3 PM $ 0.00172
-0.79%
$ 3.38 million $ 20
Mar 17, 2 PM $ 0.00173
+0.12%
$ 3.4 million $ 21
Mar 17, 1 PM $ 0.00172
+0.09%
$ 3.38 million $ 21
Mar 17, 12 PM $ 0.00172
-0.32%
$ 3.38 million $ 21
Mar 17, 11 AM $ 0.00172
+0.71%
$ 3.39 million $ 55
Mar 17, 10 AM $ 0.00171
-0.40%
$ 3.37 million $ 55
Mar 17, 9 AM $ 0.00172
-0.37%
$ 3.38 million $ 55
Mar 17, 8 AM $ 0.00172
-0.16%
$ 3.39 million $ 55
Mar 17, 7 AM $ 0.00173
+0.93%
$ 3.4 million $ 55
Mar 17, 6 AM $ 0.00172
+0.63%
$ 3.38 million $ 55
Mar 17, 5 AM $ 0.00172
+0.46%
$ 3.37 million $ 54
Mar 17, 4 AM $ 0.00171
-0.01%
$ 3.37 million $ 79
Mar 17, 3 AM $ 0.00173
-1.08%
$ 3.4 million $ 99
Mar 17, 2 AM $ 0.00174
-0.48%
$ 3.42 million $ 82
Mar 17, 1 AM $ 0.00175
+0.35%
$ 3.44 million $ 82
Mar 9, 6 PM $ 0.00152
+0.00%
$ 2.99 million $ 17
Mar 9, 5 PM $ 0.00153
-0.27%
$ 3 million $ 17
Mar 9, 4 PM $ 0.00153
+0.30%
$ 3.01 million $ 148
Mar 9, 3 PM $ 0.00153
-0.16%
$ 3.01 million $ 148
Mar 9, 2 PM $ 0.00153
+0.12%
$ 3 million $ 149