Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $0.021
-3.83%
$28.01 million $23,354
Feb 6, 2025 $0.0218
+3.40%
$29.13 million $60,379
Feb 5, 2025 $0.0211
-0.81%
$28.17 million $36,515
Feb 4, 2025 $0.0213
-5.54%
$28.4 million $96,420
Feb 3, 2025 $0.0225
+9.28%
$30.06 million $77,931
Feb 2, 2025 $0.0206
-2.92%
$27.51 million $29,427
Feb 1, 2025 $0.0213
-5.06%
$28.34 million $31,681
Jan 31, 2025 $0.0224
+2.99%
$29.85 million $29,465
Jan 30, 2025 $0.0217
+3.44%
$28.99 million $22,760
Jan 29, 2025 $0.021
-0.68%
$28.02 million $19,353
Jan 28, 2025 $0.0212
-1.82%
$28.22 million $22,895
Jan 27, 2025 $0.0216
+2.75%
$28.74 million $41,016
Jan 26, 2025 $0.021
-3.03%
$27.97 million $23,805
Jan 25, 2025 $0.0217
+0.88%
$28.92 million $12,869
Jan 24, 2025 $0.0215
+0.89%
$28.67 million $31,858
Jan 23, 2025 $0.0213
+0.22%
$28.42 million $16,442
Jan 22, 2025 $0.0212
-0.79%
$28.3 million $28,169
Jan 21, 2025 $0.0214
-0.03%
$28.52 million $41,212
Jan 20, 2025 $0.0214
-1.98%
$28.53 million $60,613
Jan 19, 2025 $0.0218
+3.99%
$29.11 million $50,560
Jan 18, 2025 $0.021
-3.30%
$27.99 million $109,207
Jan 17, 2025 $0.0217
+3.22%
$28.95 million $22,436
Jan 16, 2025 $0.021
-1.17%
$28.04 million $40,385
Jan 15, 2025 $0.0211
+5.01%
$28.16 million $29,104
Jan 14, 2025 $0.0201
+2.77%
$26.82 million $28,829
Jan 13, 2025 $0.0196
-7.14%
$26.1 million $24,784
Jan 12, 2025 $0.0211
-1.72%
$28.1 million $20,059
Jan 11, 2025 $0.0214
+0.42%
$28.59 million $18,061
Jan 10, 2025 $0.0213
+0.78%
$28.43 million $29,205
Jan 9, 2025 $0.0212
-2.90%
$28.21 million $44,466
Jan 8, 2025 $0.0218
-6.11%
$29.06 million $40,819
Jan 7, 2025 $0.0232
-5.61%
$30.95 million $25,962
Jan 6, 2025 $0.0246
-0.32%
$32.79 million $26,255
Jan 5, 2025 $0.0247
-2.27%
$32.9 million $20,871
Jan 4, 2025 $0.0252
+0.84%
$33.66 million $30,144
Jan 3, 2025 $0.025
+5.96%
$33.4 million $26,938
Jan 2, 2025 $0.0236
+3.51%
$31.52 million $38,747
Jan 1, 2025 $0.0228
-2.80%
$30.45 million $21,789
Dec 31, 2024 $0.0235
-4.26%
$31.33 million $271,676
Dec 30, 2024 $0.0245
-2.70%
$32.72 million $35,929
Dec 29, 2024 $0.0252
-1.02%
$33.63 million $27,887
Dec 28, 2024 $0.0255
+6.03%
$33.98 million $40,324
Dec 27, 2024 $0.024
+3.40%
$32.05 million $43,210
Dec 26, 2024 $0.0232
-2.96%
$31 million $37,465
Dec 25, 2024 $0.024
-0.62%
$31.94 million $109,961
Dec 24, 2024 $0.0241
+2.02%
$32.14 million $26,839
Dec 23, 2024 $0.0236
+1.17%
$31.5 million $42,308
Dec 22, 2024 $0.0234
+1.00%
$31.14 million $40,684
Dec 21, 2024 $0.0231
-5.63%
$30.83 million $81,488
Dec 20, 2024 $0.0245
-0.62%
$32.65 million $61,700