ParaSwap Historical Data

PSP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $0.00121
+0.34%
$2.33 million $211
Jun 2, 8 PM $0.00122
-0.11%
$2.34 million $211
Jun 2, 7 PM $0.00122
-0.33%
$2.35 million $132
Jun 2, 6 PM $0.00123
-0.51%
$2.36 million $133
Jun 2, 5 PM $0.00123
+0.14%
$2.38 million $134
Jun 2, 4 PM $0.00124
+1.15%
$2.38 million $134
Jun 2, 3 PM $0.00122
-1.72%
$2.35 million $132
Jun 2, 2 PM $0.00124
-2.32%
$2.39 million $135
Jun 2, 1 PM $0.00127
+0.03%
$2.45 million $21
Jun 2, 12 PM $0.00127
+0.01%
$2.45 million $21
Jun 2, 11 AM $0.00127
+0.07%
$2.45 million $21
Jun 2, 10 AM $0.00127
+0.40%
$2.45 million $21
Jun 2, 9 AM $0.00126
-0.19%
$2.44 million $21
Jun 2, 3 AM $0.00128
+0.44%
$2.46 million $14
Jun 2, 2 AM $0.00127
+0.08%
$2.45 million $14
Jun 2, 1 AM $0.00128
-0.21%
$2.46 million $14
Jun 2, 12 AM $0.00128
-0.25%
$2.47 million $14
Jun 1, 11 PM $0.00128
+0.20%
$2.47 million $14
Jun 1, 10 PM $0.00128
+0.32%
$2.47 million $14
Jun 1, 9 PM $0.00128
-0.60%
$2.46 million $14
Jun 1, 8 PM $0.00128
-0.06%
$2.47 million $14
Jun 1, 7 PM $0.00128
+0.38%
$2.47 million $14
Jun 1, 6 PM $0.00127
-0.04%
$2.46 million $14
Jun 1, 5 PM $0.00127
+0.88%
$2.46 million $14
Jun 1, 4 PM $0.00126
-0.23%
$2.43 million $14
Jun 1, 3 PM $0.00126
-0.11%
$2.43 million $14
Jun 1, 2 PM $0.00126
-0.35%
$2.43 million $13
Jun 1, 1 PM $0.00126
-0.81%
$2.44 million $14
Jun 1, 12 PM $0.00127
+0.05%
$2.45 million $14
Jun 1, 11 AM $0.00127
-0.06%
$2.45 million $14
Jun 1, 10 AM $0.00127
-0.21%
$2.45 million $14
Jun 1, 9 AM $0.00127
+0.40%
$2.45 million $14
Jun 1, 8 AM $0.00126
-0.40%
$2.44 million $14
Jun 1, 7 AM $0.00127
+0.08%
$2.45 million $14
Jun 1, 6 AM $0.00127
-0.45%
$2.45 million $14
Jun 1, 5 AM $0.00128
-0.22%
$2.46 million $14
Jun 1, 4 AM $0.00128
-0.76%
$2.47 million $14
Jun 1, 3 AM $0.00129
+0.16%
$2.49 million $14
May 31, 8 PM $0.00128
+0.00%
$2.47 million $3
May 31, 7 PM $0.00128
-0.21%
$2.47 million $3
May 31, 6 PM $0.00128
-0.02%
$2.48 million $3
May 24, 11 AM $0.00136
+0.00%
$2.63 million $7
May 24, 10 AM $0.00136
+0.07%
$2.63 million $7
May 24, 9 AM $0.00136
+0.00%
$2.63 million $7
May 24, 8 AM $0.00136
+0.02%
$2.63 million $7
May 24, 7 AM $0.00136
+0.12%
$2.63 million $7
May 24, 6 AM $0.00136
+0.21%
$2.63 million $7
May 24, 5 AM $0.00136
-0.22%
$2.62 million $6
May 24, 4 AM $0.00136
+0.15%
$2.63 million $7
May 24, 3 AM $0.00136
+0.01%
$2.63 million $7