ParaSwap Historical Data

PSP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00152
+0.54%
$ 2.99 million $ 148
Mar 9, 12 PM $ 0.00152
+0.74%
$ 2.98 million $ 147
Mar 9, 11 AM $ 0.0015
-0.48%
$ 2.95 million $ 146
Mar 2, 4 AM $ 0.00153
+0.00%
$ 3.01 million $ 16
Mar 2, 3 AM $ 0.00153
+0.82%
$ 3 million $ 16
Mar 2, 2 AM $ 0.00151
-1.05%
$ 2.97 million $ 16
Mar 2, 1 AM $ 0.00153
+0.41%
$ 3 million $ 264
Mar 2, 12 AM $ 0.00151
+0.38%
$ 2.96 million $ 263
Mar 1, 11 PM $ 0.0015
+0.25%
$ 2.94 million $ 260
Mar 1, 10 PM $ 0.0015
+0.57%
$ 2.95 million $ 259
Mar 1, 9 PM $ 0.00149
+0.56%
$ 2.93 million $ 275
Mar 1, 8 PM $ 0.00149
-1.47%
$ 2.93 million $ 273
Mar 1, 7 PM $ 0.00152
-1.07%
$ 2.99 million $ 279
Mar 1, 6 PM $ 0.00154
+0.69%
$ 3.02 million $ 331
Mar 1, 5 PM $ 0.00152
-1.60%
$ 2.99 million $ 329
Mar 1, 4 PM $ 0.00155
-0.38%
$ 3.05 million $ 334
Mar 1, 3 PM $ 0.00156
+0.57%
$ 3.07 million $ 336
Mar 1, 2 PM $ 0.00156
+1.46%
$ 3.06 million $ 334
Mar 1, 1 PM $ 0.00153
-0.39%
$ 3.01 million $ 330
Mar 1, 12 PM $ 0.00154
-0.10%
$ 3.02 million $ 331
Mar 1, 11 AM $ 0.00154
+0.31%
$ 3.03 million $ 332
Mar 1, 10 AM $ 0.00154
+0.24%
$ 3.02 million $ 331
Mar 1, 9 AM $ 0.00154
-0.59%
$ 3.03 million $ 331
Mar 1, 8 AM $ 0.00156
+0.05%
$ 3.06 million $ 336
Mar 1, 7 AM $ 0.00155
+0.22%
$ 3.04 million $ 336
Mar 1, 6 AM $ 0.00155
-0.70%
$ 3.05 million $ 334
Mar 1, 5 AM $ 0.00157
+0.28%
$ 3.08 million $ 600
Mar 1, 4 AM $ 0.00156
-0.91%
$ 3.06 million $ 600
Mar 1, 3 AM $ 0.00157
-0.45%
$ 3.09 million $ 585
Mar 1, 2 AM $ 0.00157
+3.72%
$ 3.09 million $ 587
Mar 1, 1 AM $ 0.00152
+0.61%
$ 2.98 million $ 335
Mar 1, 12 AM $ 0.00151
-0.12%
$ 2.97 million $ 333
Feb 28, 11 PM $ 0.00151
-0.50%
$ 2.97 million $ 333
Feb 28, 10 PM $ 0.00151
+0.30%
$ 2.97 million $ 335
Feb 28, 9 PM $ 0.0015
-0.25%
$ 2.95 million $ 333
Feb 28, 8 PM $ 0.00151
+0.66%
$ 2.96 million $ 318
Feb 28, 7 PM $ 0.00148
-0.58%
$ 2.91 million $ 316
Feb 28, 6 PM $ 0.00148
+1.14%
$ 2.91 million $ 276
Feb 28, 5 PM $ 0.00146
-0.07%
$ 2.87 million $ 295
Feb 28, 4 PM $ 0.00146
+0.19%
$ 2.87 million $ 759
Feb 28, 3 PM $ 0.00146
-0.36%
$ 2.87 million $ 756
Feb 28, 2 PM $ 0.00147
+0.00%
$ 2.88 million $ 760
Feb 28, 1 PM $ 0.00144
+0.17%
$ 2.83 million $ 747
Feb 28, 12 PM $ 0.00144
+0.06%
$ 2.82 million $ 746
Feb 28, 11 AM $ 0.00144
+0.17%
$ 2.82 million $ 745
Feb 28, 10 AM $ 0.00143
+0.22%
$ 2.81 million $ 743
Feb 28, 9 AM $ 0.00142
+0.00%
$ 2.8 million $ 754
Feb 28, 8 AM $ 0.00143
-1.05%
$ 2.81 million $ 768
Feb 28, 7 AM $ 0.00142
-0.74%
$ 2.8 million $ 770
Feb 28, 6 AM $ 0.00146
-2.06%
$ 2.86 million $ 765