ParaSwap Historical Data

PSP Page 12
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.014
-1.46%
$ 18.48 million $ 139,149
Sep 10, 2024 $ 0.0141
+0.48%
$ 18.69 million $ 95,123
Sep 9, 2024 $ 0.0141
+3.85%
$ 18.6 million $ 195,452
Sep 8, 2024 $ 0.0135
+0.89%
$ 17.91 million $ 119,743
Sep 7, 2024 $ 0.0134
+0.92%
$ 17.75 million $ 107,885
Sep 6, 2024 $ 0.0133
-2.86%
$ 17.63 million $ 137,697
Sep 5, 2024 $ 0.0137
-2.79%
$ 18.15 million $ 103,696
Sep 4, 2024 $ 0.0141
-0.41%
$ 18.66 million $ 165,019
Sep 3, 2024 $ 0.0142
-3.61%
$ 18.75 million $ 76,621
Sep 2, 2024 $ 0.0147
+1.35%
$ 19.45 million $ 78,222
Sep 1, 2024 $ 0.0145
-2.22%
$ 19.19 million $ 81,507
Aug 31, 2024 $ 0.0148
-0.95%
$ 19.62 million $ 38,764
Aug 30, 2024 $ 0.015
+1.12%
$ 19.81 million $ 70,541
Aug 29, 2024 $ 0.0148
+0.57%
$ 19.59 million $ 42,098
Aug 28, 2024 $ 0.0147
-1.31%
$ 19.48 million $ 189,255
Aug 27, 2024 $ 0.0149
-6.78%
$ 19.74 million $ 76,847
Aug 26, 2024 $ 0.016
-2.83%
$ 21.18 million $ 32,154
Aug 25, 2024 $ 0.0165
+1.42%
$ 21.79 million $ 75,089
Aug 24, 2024 $ 0.0162
+0.25%
$ 21.48 million $ 103,651
Aug 23, 2024 $ 0.0162
+5.19%
$ 21.43 million $ 99,141
Aug 22, 2024 $ 0.0154
+1.23%
$ 20.37 million $ 113,024
Aug 21, 2024 $ 0.0152
+2.40%
$ 20.12 million $ 54,479
Aug 20, 2024 $ 0.0149
-0.37%
$ 19.65 million $ 191,974
Aug 19, 2024 $ 0.0149
-1.88%
$ 19.73 million $ 63,885
Aug 18, 2024 $ 0.0152
+0.60%
$ 20.1 million $ 98,396
Aug 17, 2024 $ 0.0151
-1.52%
$ 19.88 million $ 92,388
Aug 16, 2024 $ 0.0153
+1.11%
$ 20.19 million $ 93,503
Aug 15, 2024 $ 0.0152
-3.35%
$ 19.97 million $ 107,064
Aug 14, 2024 $ 0.0157
-1.67%
$ 20.66 million $ 99,204
Aug 13, 2024 $ 0.016
-0.57%
$ 21.02 million $ 241,897
Aug 12, 2024 $ 0.0161
+7.09%
$ 21.14 million $ 169,604
Aug 11, 2024 $ 0.015
-1.75%
$ 19.74 million $ 119,643
Aug 10, 2024 $ 0.0153
-0.23%
$ 20.09 million $ 68,894
Aug 9, 2024 $ 0.0153
-3.68%
$ 20.15 million $ 126,538
Aug 8, 2024 $ 0.0158
+16.03%
$ 20.81 million $ 169,298
Aug 7, 2024 $ 0.0136
-6.41%
$ 17.93 million $ 129,303
Aug 6, 2024 $ 0.0146
+1.83%
$ 19.16 million $ 150,066
Aug 5, 2024 $ 0.0143
-10.26%
$ 18.81 million $ 214,736
Aug 4, 2024 $ 0.0159
-5.43%
$ 20.96 million $ 96,878
Aug 3, 2024 $ 0.0168
-3.67%
$ 22.16 million $ 82,253
Aug 2, 2024 $ 0.0175
-7.38%
$ 23 million $ 159,996
Aug 1, 2024 $ 0.0189
-1.86%
$ 24.84 million $ 93,847
Jul 31, 2024 $ 0.0192
-0.64%
$ 25.32 million $ 196,538
Jul 30, 2024 $ 0.0194
-1.11%
$ 25.48 million $ 97,140
Jul 29, 2024 $ 0.0196
+1.64%
$ 25.76 million $ 90,750
Jul 28, 2024 $ 0.0193
-0.41%
$ 25.35 million $ 75,151
Jul 27, 2024 $ 0.0194
+1.03%
$ 25.46 million $ 123,301
Jul 26, 2024 $ 0.0191
+2.84%
$ 25.18 million $ 92,798
Jul 25, 2024 $ 0.0186
-8.70%
$ 24.48 million $ 260,919
Jul 24, 2024 $ 0.0204
-4.85%
$ 26.82 million $ 112,438