ParaSwap Historical Data

PSP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.0146
-0.02%
$19.46 million $93,021
Oct 29, 2024 $0.0146
+3.67%
$19.46 million $68,117
Oct 28, 2024 $0.0141
+0.69%
$18.77 million $73,468
Oct 27, 2024 $0.014
+1.26%
$18.65 million $99,240
Oct 26, 2024 $0.0138
-1.56%
$18.41 million $91,087
Oct 25, 2024 $0.014
-3.28%
$18.71 million $71,089
Oct 24, 2024 $0.0145
+1.90%
$19.34 million $283,572
Oct 23, 2024 $0.0142
-3.68%
$18.98 million $60,082
Oct 22, 2024 $0.0148
-1.66%
$19.71 million $67,265
Oct 21, 2024 $0.015
-1.73%
$20.04 million $70,038
Oct 20, 2024 $0.0153
+6.02%
$20.39 million $191,233
Oct 19, 2024 $0.0144
+1.73%
$19.23 million $8.55 billion
Oct 18, 2024 $0.0142
+0.23%
$18.91 million $8.52 billion
Oct 17, 2024 $0.0141
-0.59%
$18.86 million $4.91 billion
Oct 16, 2024 $0.0142
-0.54%
$18.98 million $64,322
Oct 15, 2024 $0.0143
-0.08%
$19.07 million $46,476
Oct 14, 2024 $0.0143
+6.38%
$19.09 million $84,983
Oct 13, 2024 $0.0135
-1.38%
$17.94 million $23.89 billion
Oct 12, 2024 $0.0136
+2.31%
$18.19 million $64,138
Oct 11, 2024 $0.0133
-1.69%
$17.78 million $50.79 billion
Oct 10, 2024 $0.0136
-0.26%
$18.09 million $113,360
Oct 9, 2024 $0.0136
-2.56%
$18.13 million $58,920
Oct 8, 2024 $0.014
+0.91%
$18.61 million $59,665
Oct 7, 2024 $0.0138
-0.41%
$18.44 million $22.71 billion
Oct 6, 2024 $0.0139
+1.22%
$18.52 million $21.38 billion
Oct 5, 2024 $0.0137
-1.07%
$18.29 million $72,070
Oct 4, 2024 $0.0139
+2.06%
$18.49 million $113,778
Oct 3, 2024 $0.0136
-1.32%
$18.12 million $104,707
Oct 2, 2024 $0.0138
-2.54%
$18.36 million $142,058
Oct 1, 2024 $0.0142
-7.48%
$18.94 million $71,029
Sep 30, 2024 $0.0154
-0.71%
$20.47 million $29,804
Sep 29, 2024 $0.0155
-0.23%
$20.62 million $24,338
Sep 28, 2024 $0.0155
-0.95%
$20.55 million $36,555
Sep 27, 2024 $0.0157
+3.27%
$20.75 million $68,093
Sep 26, 2024 $0.0152
+1.14%
$20.09 million $66,504
Sep 25, 2024 $0.015
-2.26%
$19.86 million $60,824
Sep 24, 2024 $0.0154
+0.61%
$20.32 million $62,461
Sep 23, 2024 $0.0153
+2.81%
$20.2 million $80,417
Sep 22, 2024 $0.0148
-0.72%
$19.64 million $66,961
Sep 21, 2024 $0.015
+2.12%
$19.79 million $106,927
Sep 20, 2024 $0.0146
+1.88%
$19.37 million $155,952
Sep 19, 2024 $0.0144
+6.52%
$19.01 million $182,869
Sep 18, 2024 $0.0135
+1.00%
$17.84 million $116,952
Sep 17, 2024 $0.0133
+1.39%
$17.66 million $150,095
Sep 16, 2024 $0.0132
-2.22%
$17.42 million $67,666
Sep 15, 2024 $0.0135
-4.45%
$17.82 million $73,650
Sep 14, 2024 $0.0141
-0.59%
$18.65 million $76,678
Sep 13, 2024 $0.0142
+1.23%
$18.76 million $140,603
Sep 12, 2024 $0.014
+0.19%
$18.51 million $137,128
Sep 11, 2024 $0.014
-1.46%
$18.48 million $139,149