ParaSwap Historical Data

PSP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00149
-0.21%
$ 2.93 million $ 503
Feb 28, 4 AM $ 0.00149
-0.08%
$ 2.93 million $ 505
Feb 28, 3 AM $ 0.0015
-0.05%
$ 2.94 million $ 504
Feb 28, 2 AM $ 0.0015
+0.22%
$ 2.94 million $ 506
Feb 28, 1 AM $ 0.00149
-0.35%
$ 2.93 million $ 505
Feb 28, 12 AM $ 0.00149
-0.14%
$ 2.93 million $ 507
Feb 27, 11 PM $ 0.0015
+0.50%
$ 2.94 million $ 506
Feb 27, 10 PM $ 0.00149
-0.47%
$ 2.92 million $ 504
Feb 27, 9 PM $ 0.0015
+0.28%
$ 2.94 million $ 505
Feb 27, 8 PM $ 0.00149
+0.32%
$ 2.93 million $ 504
Feb 27, 7 PM $ 0.00149
-0.26%
$ 2.92 million $ 503
Feb 27, 6 PM $ 0.0015
-0.95%
$ 2.94 million $ 505
Feb 27, 5 PM $ 0.0015
-1.07%
$ 2.96 million $ 478
Feb 27, 4 PM $ 0.00153
-0.41%
$ 3 million $ 27
Feb 27, 3 PM $ 0.00153
+0.09%
$ 3.01 million $ 64
Feb 27, 2 PM $ 0.00153
-0.10%
$ 3.01 million $ 64
Feb 27, 1 PM $ 0.00154
-0.06%
$ 3.02 million $ 961
Feb 27, 12 PM $ 0.00154
+0.24%
$ 3.03 million $ 962
Feb 27, 11 AM $ 0.00155
-0.97%
$ 3.05 million $ 963
Feb 27, 10 AM $ 0.00156
-1.34%
$ 3.07 million $ 1,854
Feb 27, 9 AM $ 0.0016
+0.37%
$ 3.14 million $ 1,826
Feb 27, 8 AM $ 0.0016
+0.70%
$ 3.14 million $ 1,830
Feb 27, 7 AM $ 0.0016
-0.15%
$ 3.13 million $ 1,822
Feb 27, 6 AM $ 0.0016
-0.40%
$ 3.14 million $ 1,835
Feb 27, 5 AM $ 0.0016
-0.12%
$ 3.15 million $ 1,855
Feb 27, 4 AM $ 0.00161
+1.44%
$ 3.17 million $ 1,859
Feb 27, 3 AM $ 0.00158
-0.32%
$ 3.11 million $ 1,839
Feb 27, 2 AM $ 0.00159
+0.63%
$ 3.12 million $ 1,840
Feb 27, 1 AM $ 0.00157
-0.28%
$ 3.09 million $ 1,827
Feb 27, 12 AM $ 0.00158
-0.25%
$ 3.11 million $ 1,826
Feb 26, 11 PM $ 0.00159
-0.19%
$ 3.13 million $ 1,839
Feb 26, 10 PM $ 0.00159
+0.07%
$ 3.12 million $ 1,870
Feb 26, 9 PM $ 0.00159
+0.14%
$ 3.12 million $ 1,864
Feb 26, 8 PM $ 0.00159
+0.29%
$ 3.12 million $ 1,863
Feb 26, 7 PM $ 0.00159
+0.97%
$ 3.12 million $ 1,861
Feb 26, 6 PM $ 0.00156
+0.04%
$ 3.06 million $ 1,844
Feb 26, 5 PM $ 0.00156
-0.83%
$ 3.06 million $ 1,911
Feb 26, 4 PM $ 0.00159
-1.21%
$ 3.12 million $ 1,931
Feb 26, 3 PM $ 0.0016
+0.00%
$ 3.15 million $ 1,878
Feb 26, 1 PM $ 0.00174
+0.09%
$ 3.42 million $ 1,001
Feb 26, 12 PM $ 0.00174
+0.15%
$ 3.42 million $ 1,000
Feb 26, 11 AM $ 0.00174
-0.50%
$ 3.41 million $ 1,039
Feb 26, 10 AM $ 0.00175
-0.06%
$ 3.43 million $ 166
Feb 26, 9 AM $ 0.00174
+0.81%
$ 3.42 million $ 166
Feb 26, 8 AM $ 0.00173
-0.36%
$ 3.4 million $ 164
Feb 26, 7 AM $ 0.00174
+0.04%
$ 3.42 million $ 165
Feb 26, 6 AM $ 0.00174
-0.25%
$ 3.42 million $ 165
Feb 26, 5 AM $ 0.00174
-0.61%
$ 3.42 million $ 149
Feb 26, 4 AM $ 0.00174
+0.40%
$ 3.43 million $ 150
Feb 26, 3 AM $ 0.00173
-0.21%
$ 3.4 million $ 149