ParaSwap Historical Data

PSP Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $0.00136
-0.03%
$2.63 million $7
May 24, 1 AM $0.00136
+0.22%
$2.63 million $7
May 24, 12 AM $0.00136
-0.16%
$2.62 million $7
May 23, 11 PM $0.00136
+0.20%
$2.62 million $7
May 23, 10 PM $0.00136
-0.15%
$2.62 million $6
May 23, 9 PM $0.00136
-0.60%
$2.62 million $6
May 23, 8 PM $0.00134
+0.13%
$2.58 million $23
May 23, 7 PM $0.00134
+0.05%
$2.58 million $22
May 23, 6 PM $0.00133
+0.70%
$2.57 million $22
May 23, 5 PM $0.00133
+0.04%
$2.56 million $22
May 23, 4 PM $0.00132
+0.04%
$2.55 million $22
May 23, 3 PM $0.00132
+0.35%
$2.55 million $22
May 23, 2 PM $0.00131
+0.28%
$2.54 million $22
May 23, 1 PM $0.00131
+0.48%
$2.53 million $22
May 23, 12 PM $0.0013
-0.11%
$2.52 million $22
May 23, 11 AM $0.00131
+0.18%
$2.52 million $22
May 23, 10 AM $0.0013
+0.02%
$2.51 million $15
May 23, 9 AM $0.0013
+0.26%
$2.51 million $34
May 23, 8 AM $0.0013
-1.40%
$2.51 million $34
May 23, 7 AM $0.00132
-0.27%
$2.55 million $35
May 23, 6 AM $0.00132
-0.16%
$2.55 million $35
May 23, 5 AM $0.00133
-0.10%
$2.56 million $35
May 23, 4 AM $0.00133
-0.15%
$2.56 million $35
May 23, 3 AM $0.00133
+0.17%
$2.56 million $35
May 23, 2 AM $0.00133
-0.01%
$2.56 million $35
May 23, 1 AM $0.00133
+0.36%
$2.56 million $35
May 23, 12 AM $0.00133
-0.12%
$2.56 million $35
May 22, 11 PM $0.00133
+0.04%
$2.56 million $35
May 22, 10 PM $0.00133
-0.22%
$2.57 million $35
May 22, 9 PM $0.00133
+0.61%
$2.57 million $35
May 22, 8 PM $0.00132
+0.36%
$2.55 million $19
May 22, 7 PM $0.00133
-0.98%
$2.57 million $19
May 22, 6 PM $0.00135
-0.35%
$2.61 million $19
May 22, 5 PM $0.00136
+0.20%
$2.62 million $19
May 22, 4 PM $0.00136
+0.13%
$2.61 million $19
May 22, 3 PM $0.00136
+0.05%
$2.61 million $19
May 22, 2 PM $0.00135
-0.56%
$2.61 million $19
May 22, 1 PM $0.00136
-0.11%
$2.63 million $19
May 22, 12 PM $0.00136
+0.25%
$2.63 million $19
May 22, 11 AM $0.00136
+0.00%
$2.62 million $19
May 22, 10 AM $0.00136
+0.03%
$2.62 million $19
May 22, 7 AM $0.00136
+0.07%
$2.62 million $15
May 22, 6 AM $0.00136
-0.17%
$2.62 million $15
May 22, 5 AM $0.00136
-0.10%
$2.62 million $15
May 22, 4 AM $0.00136
+0.00%
$2.63 million $15
May 22, 3 AM $0.00136
+0.01%
$2.63 million $15
May 22, 2 AM $0.00136
+0.25%
$2.63 million $15
May 22, 1 AM $0.00136
-0.09%
$2.62 million $34
May 22, 12 AM $0.00136
-0.17%
$2.62 million $34
May 21, 11 PM $0.00136
-0.02%
$2.62 million $34