ParaSwap Historical Data

PSP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0214
-1.11%
$ 28.18 million $ 128,386
Jul 22, 2024 $ 0.0217
+0.88%
$ 28.5 million $ 4.33 million
Jul 21, 2024 $ 0.0215
+0.35%
$ 28.25 million $ 70,146
Jul 20, 2024 $ 0.0214
-0.37%
$ 28.15 million $ 116,155
Jul 19, 2024 $ 0.0215
+3.46%
$ 28.26 million $ 144,459
Jul 18, 2024 $ 0.0208
+0.63%
$ 27.31 million $ 89,319
Jul 17, 2024 $ 0.0206
-0.77%
$ 27.12 million $ 161,147
Jul 16, 2024 $ 0.0208
-1.09%
$ 27.33 million $ 167,211
Jul 15, 2024 $ 0.021
+7.13%
$ 27.63 million $ 231,364
Jul 14, 2024 $ 0.0196
+2.38%
$ 25.81 million $ 127,842
Jul 13, 2024 $ 0.0192
+2.07%
$ 25.21 million $ 70,788
Jul 12, 2024 $ 0.0188
+0.19%
$ 24.7 million $ 125,557
Jul 11, 2024 $ 0.0187
+2.81%
$ 24.65 million $ 138,245
Jul 10, 2024 $ 0.0182
+1.19%
$ 23.98 million $ 157,482
Jul 9, 2024 $ 0.018
+3.95%
$ 23.71 million $ 191,548
Jul 8, 2024 $ 0.0173
+7.82%
$ 22.79 million $ 272,993
Jul 7, 2024 $ 0.0161
-3.46%
$ 21.14 million $ 83,128
Jul 6, 2024 $ 0.0166
+4.84%
$ 21.89 million $ 183,998
Jul 5, 2024 $ 0.0159
-6.76%
$ 20.88 million $ 252,039
Jul 4, 2024 $ 0.017
-3.43%
$ 22.34 million $ 121,342
Jul 3, 2024 $ 0.0176
-5.63%
$ 23.14 million $ 128,407
Jul 2, 2024 $ 0.0186
-0.58%
$ 24.52 million $ 155,090
Jul 1, 2024 $ 0.0187
+0.73%
$ 24.66 million $ 181,649
Jun 30, 2024 $ 0.0186
+1.21%
$ 24.48 million $ 146,282
Jun 29, 2024 $ 0.0184
-2.08%
$ 24.17 million $ 458,187
Jun 28, 2024 $ 0.0188
-2.38%
$ 24.69 million $ 246,363
Jun 27, 2024 $ 0.0192
+2.22%
$ 25.29 million $ 213,889
Jun 26, 2024 $ 0.0188
-2.26%
$ 24.75 million $ 151,462
Jun 25, 2024 $ 0.0193
+1.76%
$ 25.32 million $ 211,005
Jun 24, 2024 $ 0.0189
-3.55%
$ 24.88 million $ 181,271
Jun 23, 2024 $ 0.0196
-1.02%
$ 25.8 million $ 172,343
Jun 22, 2024 $ 0.0198
-2.69%
$ 26.07 million $ 239,286
Jun 21, 2024 $ 0.0204
-2.08%
$ 26.79 million $ 277,908
Jun 20, 2024 $ 0.0208
+4.67%
$ 27.39 million $ 304,023
Jun 19, 2024 $ 0.0199
+0.60%
$ 26.16 million $ 184,169
Jun 18, 2024 $ 0.0198
-1.55%
$ 26.01 million $ 245,916
Jun 17, 2024 $ 0.0201
-3.90%
$ 26.4 million $ 185,495
Jun 16, 2024 $ 0.0209
+0.95%
$ 27.47 million $ 113,486
Jun 15, 2024 $ 0.0207
+2.22%
$ 27.21 million $ 259,218
Jun 14, 2024 $ 0.0203
-1.68%
$ 26.62 million $ 179,155
Jun 13, 2024 $ 0.0206
+2.23%
$ 27.08 million $ 606,995
Jun 12, 2024 $ 0.0202
+4.43%
$ 26.49 million $ 609,936
Jun 11, 2024 $ 0.0193
-4.53%
$ 25.37 million $ 242,450
Jun 10, 2024 $ 0.0202
-6.18%
$ 26.58 million $ 355,415
Jun 9, 2024 $ 0.0216
-0.09%
$ 28.33 million $ 141,502
Jun 8, 2024 $ 0.0216
-0.53%
$ 28.34 million $ 121,814
Jun 7, 2024 $ 0.0217
-3.88%
$ 28.5 million $ 213,791
Jun 6, 2024 $ 0.0226
-2.00%
$ 29.65 million $ 160,362
Jun 5, 2024 $ 0.023
+2.35%
$ 30.26 million $ 125,694
Jun 4, 2024 $ 0.0225
+0.40%
$ 29.57 million $ 93,244