ParaSwap Historical Data

PSP Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $0.00136
-0.10%
$2.63 million $34
May 21, 9 PM $0.00136
+0.01%
$2.63 million $34
May 21, 8 PM $0.00136
+0.09%
$2.63 million $34
May 21, 7 PM $0.00136
-0.23%
$2.63 million $34
May 21, 6 PM $0.00137
-0.21%
$2.63 million $34
May 21, 5 PM $0.00137
+1.04%
$2.64 million $62
May 21, 4 PM $0.00136
-0.04%
$2.62 million $62
May 21, 3 PM $0.00136
+0.74%
$2.63 million $62
May 21, 2 PM $0.00135
+0.55%
$2.61 million $62
May 21, 1 PM $0.00135
+0.00%
$2.61 million $61
May 21, 12 PM $0.00135
-0.15%
$2.6 million $62
May 21, 11 AM $0.00135
+0.13%
$2.61 million $62
May 21, 10 AM $0.00135
-0.67%
$2.6 million $62
May 21, 9 AM $0.00136
+0.02%
$2.63 million $62
May 21, 8 AM $0.00137
+0.38%
$2.63 million $62
May 21, 7 AM $0.00136
+0.24%
$2.62 million $62
May 21, 6 AM $0.00136
+0.02%
$2.62 million $47
May 13, 11 PM $0.00141
+0.10%
$2.72 million $23
May 13, 10 PM $0.00141
-0.10%
$2.71 million $23
May 13, 9 PM $0.00141
-0.37%
$2.72 million $23
May 13, 8 PM $0.00141
+0.19%
$2.72 million $29
May 13, 7 PM $0.00141
-0.39%
$2.71 million $29
May 13, 6 PM $0.00141
+0.41%
$2.73 million $29
May 13, 5 PM $0.00141
+0.24%
$2.72 million $29
May 13, 4 PM $0.0014
-0.13%
$2.71 million $29
May 13, 3 PM $0.00141
-0.58%
$2.71 million $29
May 13, 2 PM $0.00142
-0.02%
$2.73 million $29
May 13, 1 PM $0.00142
-0.06%
$2.75 million $29
May 13, 12 PM $0.00143
-0.63%
$2.76 million $29
May 13, 11 AM $0.00144
-0.22%
$2.77 million $30
May 13, 10 AM $0.00144
-0.49%
$2.78 million $30
May 13, 9 AM $0.00145
+0.21%
$2.79 million $54
May 13, 8 AM $0.00144
+0.06%
$2.77 million $54
May 13, 7 AM $0.00143
-0.25%
$2.77 million $53
May 13, 6 AM $0.00144
+0.27%
$2.77 million $53
May 13, 5 AM $0.00144
-0.14%
$2.77 million $53
May 13, 4 AM $0.00144
+0.10%
$2.77 million $53
May 13, 3 AM $0.00143
+0.11%
$2.77 million $53
May 13, 2 AM $0.00143
+0.07%
$2.76 million $53
May 13, 1 AM $0.00143
+0.40%
$2.76 million $53
May 13, 12 AM $0.00143
+0.29%
$2.75 million $53
May 12, 11 PM $0.00143
-0.08%
$2.75 million $53
May 12, 10 PM $0.00143
+0.06%
$2.75 million $30
May 12, 9 PM $0.00143
+0.12%
$2.75 million $30
May 12, 8 PM $0.00142
+0.07%
$2.75 million $23
May 12, 7 PM $0.00142
+0.08%
$2.74 million $23
May 12, 6 PM $0.00142
+0.09%
$2.74 million $23
May 12, 5 PM $0.00142
+0.56%
$2.74 million $23
May 12, 4 PM $0.00141
+0.24%
$2.73 million $23
May 12, 3 PM $0.00141
-0.68%
$2.72 million $23