ParaSwap Historical Data

PSP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00173
-0.54%
$ 3.39 million $ 148
Feb 26, 1 AM $ 0.00174
-0.03%
$ 3.41 million $ 149
Feb 26, 12 AM $ 0.00175
+1.28%
$ 3.43 million $ 149
Feb 25, 11 PM $ 0.00175
-1.27%
$ 3.43 million $ 151
Feb 25, 10 PM $ 0.00178
-0.24%
$ 3.49 million $ 132
Feb 25, 9 PM $ 0.00175
-0.10%
$ 3.44 million $ 132
Feb 25, 8 PM $ 0.00174
-0.25%
$ 3.42 million $ 130
Feb 25, 7 PM $ 0.00175
-0.17%
$ 3.44 million $ 130
Feb 25, 6 PM $ 0.00175
-0.37%
$ 3.44 million $ 130
Feb 25, 5 PM $ 0.00175
+1.47%
$ 3.44 million $ 44
Feb 25, 4 PM $ 0.00172
+0.53%
$ 3.39 million $ 61
Feb 25, 3 PM $ 0.00171
+2.68%
$ 3.37 million $ 60
Feb 25, 2 PM $ 0.00167
+0.34%
$ 3.28 million $ 59
Feb 25, 1 PM $ 0.00167
+1.37%
$ 3.27 million $ 59
Feb 25, 12 PM $ 0.00164
+0.61%
$ 3.23 million $ 58
Feb 25, 11 AM $ 0.00163
+0.29%
$ 3.2 million $ 19
Feb 25, 10 AM $ 0.00162
+0.11%
$ 3.19 million $ 19
Feb 25, 9 AM $ 0.00162
+0.34%
$ 3.19 million $ 19
Feb 25, 8 AM $ 0.00161
+0.33%
$ 3.17 million $ 18
Feb 25, 7 AM $ 0.00161
+0.01%
$ 3.16 million $ 18
Feb 25, 6 AM $ 0.00161
+0.44%
$ 3.16 million $ 26
Feb 25, 5 AM $ 0.00161
-1.04%
$ 3.16 million $ 25
Feb 25, 4 AM $ 0.00162
+0.22%
$ 3.19 million $ 26
Feb 25, 3 AM $ 0.00162
-0.73%
$ 3.19 million $ 58
Feb 25, 2 AM $ 0.00164
+0.78%
$ 3.22 million $ 59
Feb 25, 1 AM $ 0.00163
+3.35%
$ 3.2 million $ 58
Feb 25, 12 AM $ 0.00157
-0.32%
$ 3.08 million $ 66
Feb 24, 11 PM $ 0.00157
-0.05%
$ 3.09 million $ 62
Feb 24, 10 PM $ 0.00157
+0.26%
$ 3.09 million $ 62
Feb 24, 9 PM $ 0.00157
-0.58%
$ 3.08 million $ 62
Feb 24, 8 PM $ 0.00157
+0.15%
$ 3.09 million $ 62
Feb 24, 7 PM $ 0.00157
-0.39%
$ 3.08 million $ 62
Feb 24, 6 PM $ 0.00157
-0.19%
$ 3.08 million $ 62
Feb 24, 5 PM $ 0.00157
+0.24%
$ 3.09 million $ 62
Feb 24, 4 PM $ 0.00157
+0.38%
$ 3.09 million $ 49
Feb 24, 3 PM $ 0.00157
+0.99%
$ 3.08 million $ 48
Feb 24, 2 PM $ 0.00154
-0.05%
$ 3.03 million $ 48
Feb 24, 1 PM $ 0.00154
-0.43%
$ 3.04 million $ 48
Feb 24, 12 PM $ 0.00155
+0.33%
$ 3.05 million $ 48
Feb 24, 11 AM $ 0.00155
-0.09%
$ 3.04 million $ 48
Feb 24, 10 AM $ 0.00155
+0.21%
$ 3.05 million $ 75
Feb 24, 9 AM $ 0.00155
-0.54%
$ 3.04 million $ 75
Feb 24, 8 AM $ 0.00156
+0.52%
$ 3.06 million $ 75
Feb 24, 7 AM $ 0.00155
+0.34%
$ 3.05 million $ 75
Feb 24, 6 AM $ 0.00155
+0.36%
$ 3.04 million $ 67
Feb 24, 5 AM $ 0.00154
-0.57%
$ 3.03 million $ 67
Feb 24, 4 AM $ 0.00155
-0.37%
$ 3.04 million $ 68
Feb 24, 3 AM $ 0.00155
-0.66%
$ 3.05 million $ 49
Feb 24, 2 AM $ 0.00156
-0.08%
$ 3.07 million $ 37
Feb 24, 1 AM $ 0.00157
-0.95%
$ 3.08 million $ 56