Coinranking
ParaSwap Historical Data
PSP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2024 | $0.0217 | +0.88% | ||
| Jul 21, 2024 | $0.0215 | +0.35% | ||
| Jul 20, 2024 | $0.0214 | -0.37% | ||
| Jul 19, 2024 | $0.0215 | +3.46% | ||
| Jul 18, 2024 | $0.0208 | +0.63% | ||
| Jul 17, 2024 | $0.0206 | -0.77% | ||
| Jul 16, 2024 | $0.0208 | -1.09% | ||
| Jul 15, 2024 | $0.021 | +7.13% | ||
| Jul 14, 2024 | $0.0196 | +2.38% | ||
| Jul 13, 2024 | $0.0192 | +2.07% | ||
| Jul 12, 2024 | $0.0188 | +0.19% | ||
| Jul 11, 2024 | $0.0187 | +2.81% | ||
| Jul 10, 2024 | $0.0182 | +1.19% | ||
| Jul 9, 2024 | $0.018 | +3.95% | ||
| Jul 8, 2024 | $0.0173 | +7.82% | ||
| Jul 7, 2024 | $0.0161 | -3.46% | ||
| Jul 6, 2024 | $0.0166 | +4.84% | ||
| Jul 5, 2024 | $0.0159 | -6.76% | ||
| Jul 4, 2024 | $0.017 | -3.43% | ||
| Jul 3, 2024 | $0.0176 | -5.63% | ||
| Jul 2, 2024 | $0.0186 | -0.58% | ||
| Jul 1, 2024 | $0.0187 | +0.73% | ||
| Jun 30, 2024 | $0.0186 | +1.21% | ||
| Jun 29, 2024 | $0.0184 | -2.08% | ||
| Jun 28, 2024 | $0.0188 | -2.38% | ||
| Jun 27, 2024 | $0.0192 | +2.22% | ||
| Jun 26, 2024 | $0.0188 | -2.26% | ||
| Jun 25, 2024 | $0.0193 | +1.76% | ||
| Jun 24, 2024 | $0.0189 | -3.55% | ||
| Jun 23, 2024 | $0.0196 | -1.02% | ||
| Jun 22, 2024 | $0.0198 | -2.69% | ||
| Jun 21, 2024 | $0.0204 | -2.08% | ||
| Jun 20, 2024 | $0.0208 | +4.67% | ||
| Jun 19, 2024 | $0.0199 | +0.60% | ||
| Jun 18, 2024 | $0.0198 | -1.55% | ||
| Jun 17, 2024 | $0.0201 | -3.90% | ||
| Jun 16, 2024 | $0.0209 | +0.95% | ||
| Jun 15, 2024 | $0.0207 | +2.22% | ||
| Jun 14, 2024 | $0.0203 | -1.68% | ||
| Jun 13, 2024 | $0.0206 | +2.23% | ||
| Jun 12, 2024 | $0.0202 | +4.43% | ||
| Jun 11, 2024 | $0.0193 | -4.53% | ||
| Jun 10, 2024 | $0.0202 | -6.18% | ||
| Jun 9, 2024 | $0.0216 | -0.09% | ||
| Jun 8, 2024 | $0.0216 | -0.53% | ||
| Jun 7, 2024 | $0.0217 | -3.88% | ||
| Jun 6, 2024 | $0.0226 | -2.00% | ||
| Jun 5, 2024 | $0.023 | +2.35% | ||
| Jun 4, 2024 | $0.0225 | +0.40% | ||
| Jun 3, 2024 | $0.0224 | +0.82% | ||