ParaSwap Historical Data

PSP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00158
+0.49%
$ 3.11 million $ 46
Feb 23, 11 PM $ 0.00158
-0.19%
$ 3.1 million $ 45
Feb 23, 10 PM $ 0.00158
+0.08%
$ 3.11 million $ 46
Feb 23, 9 PM $ 0.00158
+0.41%
$ 3.11 million $ 46
Feb 23, 8 PM $ 0.00157
+0.00%
$ 3.09 million $ 45
Feb 23, 7 PM $ 0.00157
-0.64%
$ 3.09 million $ 45
Feb 23, 6 PM $ 0.00158
+0.87%
$ 3.11 million $ 195
Feb 23, 5 PM $ 0.00157
-1.61%
$ 3.09 million $ 193
Feb 23, 4 PM $ 0.00161
-0.50%
$ 3.16 million $ 197
Feb 23, 3 PM $ 0.00162
+0.03%
$ 3.17 million $ 199
Feb 23, 2 PM $ 0.00163
-0.19%
$ 3.19 million $ 199
Feb 23, 1 PM $ 0.00163
+0.05%
$ 3.2 million $ 202
Feb 23, 12 PM $ 0.00162
-0.15%
$ 3.18 million $ 201
Feb 23, 11 AM $ 0.00162
+0.00%
$ 3.19 million $ 200
Feb 23, 10 AM $ 0.00162
+0.12%
$ 3.19 million $ 178
Feb 23, 9 AM $ 0.00161
+0.81%
$ 3.16 million $ 178
Feb 23, 8 AM $ 0.0016
-0.25%
$ 3.13 million $ 175
Feb 23, 7 AM $ 0.00159
-0.16%
$ 3.13 million $ 176
Feb 23, 6 AM $ 0.00159
+0.53%
$ 3.12 million $ 175
Feb 23, 5 AM $ 0.00158
+0.55%
$ 3.11 million $ 174
Feb 23, 4 AM $ 0.00157
-0.40%
$ 3.09 million $ 173
Feb 23, 3 AM $ 0.00158
-0.26%
$ 3.1 million $ 174
Feb 23, 2 AM $ 0.00158
-0.01%
$ 3.11 million $ 173
Feb 23, 1 AM $ 0.00158
-3.89%
$ 3.11 million $ 170
Feb 23, 12 AM $ 0.00165
-0.47%
$ 3.24 million $ 183
Feb 22, 11 PM $ 0.00166
-0.29%
$ 3.25 million $ 184
Feb 22, 10 PM $ 0.00166
+0.26%
$ 3.26 million $ 185
Feb 22, 9 PM $ 0.00165
+0.03%
$ 3.24 million $ 184
Feb 22, 8 PM $ 0.00165
-0.02%
$ 3.24 million $ 183
Feb 22, 7 PM $ 0.00165
-0.60%
$ 3.24 million $ 183
Feb 22, 6 PM $ 0.00165
+0.07%
$ 3.25 million $ 29
Feb 22, 5 PM $ 0.00166
-0.40%
$ 3.26 million $ 29
Feb 22, 4 PM $ 0.00166
-0.19%
$ 3.27 million $ 29
Feb 22, 3 PM $ 0.00167
+0.33%
$ 3.27 million $ 29
Feb 22, 2 PM $ 0.00166
-0.06%
$ 3.26 million $ 29
Feb 22, 1 PM $ 0.00167
-0.54%
$ 3.29 million $ 29
Feb 22, 12 PM $ 0.00168
-0.28%
$ 3.31 million $ 29
Feb 22, 11 AM $ 0.00169
+0.17%
$ 3.32 million $ 30
Feb 22, 10 AM $ 0.00169
+0.16%
$ 3.31 million $ 29
Feb 22, 9 AM $ 0.00168
+0.08%
$ 3.31 million $ 41
Feb 22, 8 AM $ 0.00168
-0.20%
$ 3.31 million $ 41
Feb 22, 7 AM $ 0.00169
-0.01%
$ 3.31 million $ 41
Feb 22, 6 AM $ 0.00169
+0.15%
$ 3.31 million $ 41
Feb 22, 5 AM $ 0.00168
-0.03%
$ 3.31 million $ 41
Feb 22, 4 AM $ 0.00168
-0.09%
$ 3.3 million $ 41
Feb 22, 3 AM $ 0.00168
-0.13%
$ 3.3 million $ 41
Feb 22, 2 AM $ 0.00168
-0.37%
$ 3.31 million $ 49
Feb 22, 1 AM $ 0.00169
+0.38%
$ 3.32 million $ 26
Feb 22, 12 AM $ 0.00168
-0.19%
$ 3.31 million $ 19
Feb 21, 11 PM $ 0.00169
+0.18%
$ 3.32 million $ 19