ParaSwap Historical Data

PSP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $0.0222
-2.91%
$29.21 million $182,043
Jun 1, 2024 $0.0229
+3.15%
$30.06 million $369,877
May 31, 2024 $0.0222
-16.30%
$29.14 million $1.3 million
May 30, 2024 $0.0265
-3.23%
$34.82 million $342,112
May 29, 2024 $0.0274
-4.53%
$35.99 million $270,465
May 28, 2024 $0.0287
-0.31%
$37.69 million $345,826
May 27, 2024 $0.0288
+1.10%
$37.81 million $240,306
May 26, 2024 $0.0285
+2.65%
$37.4 million $330,495
May 25, 2024 $0.0278
-0.12%
$36.43 million $424,617
May 24, 2024 $0.0278
-1.57%
$36.48 million $425,482
May 23, 2024 $0.0282
-0.73%
$37.05 million $483,614
May 22, 2024 $0.0284
-3.23%
$37.32 million $345,381
May 21, 2024 $0.0294
-0.40%
$38.55 million $331,435
May 20, 2024 $0.0295
+18.19%
$38.7 million $317,464
May 19, 2024 $0.025
-2.08%
$32.77 million $125,058
May 18, 2024 $0.0255
+2.51%
$33.35 million $174,686
May 17, 2024 $0.0249
+1.84%
$32.55 million $307,022
May 16, 2024 $0.0245
-1.67%
$31.98 million $237,496
May 15, 2024 $0.0249
+4.91%
$32.55 million $143,539
May 14, 2024 $0.0237
-3.37%
$31.03 million $148,784
May 13, 2024 $0.0246
-3.30%
$32.11 million $323,309
May 12, 2024 $0.0254
+0.99%
$33.21 million $298,614
May 11, 2024 $0.0251
+0.58%
$32.88 million $225,929
May 10, 2024 $0.025
-18.24%
$32.69 million $1.6 million
May 9, 2024 $0.0306
+1.40%
$40 million $194,638
May 8, 2024 $0.0302
-2.46%
$39.45 million $177,023
May 7, 2024 $0.0309
-4.00%
$40.44 million $298,633
May 6, 2024 $0.0322
-3.16%
$42.12 million $240,041
May 5, 2024 $0.0333
+2.04%
$43.49 million $177,874
May 4, 2024 $0.0326
-0.03%
$42.87 million $215,188
May 3, 2024 $0.0326
+3.25%
$42.87 million $166,195
May 2, 2024 $0.0316
+0.39%
$41.54 million $280,348
May 1, 2024 $0.0314
+0.29%
$41.38 million $362,342
Apr 30, 2024 $0.0313
-7.07%
$41.14 million $257,170
Apr 29, 2024 $0.0337
-2.49%
$44.28 million $178,317
Apr 28, 2024 $0.0345
+1.56%
$45.41 million $199,049
Apr 27, 2024 $0.034
+3.95%
$44.71 million $148,980
Apr 26, 2024 $0.0327
-0.85%
$43 million $137,962
Apr 25, 2024 $0.033
-6.15%
$43.37 million $826,432
Apr 24, 2024 $0.0351
+5.20%
$46.21 million $870,129
Apr 23, 2024 $0.0334
+0.11%
$43.93 million $144,523
Apr 22, 2024 $0.0334
+1.72%
$43.88 million $162,839
Apr 21, 2024 $0.0328
-0.79%
$43.14 million $153,145
Apr 20, 2024 $0.0331
+3.16%
$43.48 million $173,406
Apr 19, 2024 $0.032
-0.89%
$42.15 million $293,041
Apr 18, 2024 $0.0323
+2.66%
$42.52 million $270,628
Apr 17, 2024 $0.0315
-2.90%
$41.42 million $215,152
Apr 16, 2024 $0.0324
-1.29%
$42.66 million $275,277
Apr 15, 2024 $0.0329
-2.30%
$43.22 million $211,740
Apr 14, 2024 $0.0336
+5.30%
$44.23 million $334,056