Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2024 $0.0217
+0.88%
$28.5 million $4.33 million
Jul 21, 2024 $0.0215
+0.35%
$28.25 million $70,146
Jul 20, 2024 $0.0214
-0.37%
$28.15 million $116,155
Jul 19, 2024 $0.0215
+3.46%
$28.26 million $144,459
Jul 18, 2024 $0.0208
+0.63%
$27.31 million $89,319
Jul 17, 2024 $0.0206
-0.77%
$27.12 million $161,147
Jul 16, 2024 $0.0208
-1.09%
$27.33 million $167,211
Jul 15, 2024 $0.021
+7.13%
$27.63 million $231,364
Jul 14, 2024 $0.0196
+2.38%
$25.81 million $127,842
Jul 13, 2024 $0.0192
+2.07%
$25.21 million $70,788
Jul 12, 2024 $0.0188
+0.19%
$24.7 million $125,557
Jul 11, 2024 $0.0187
+2.81%
$24.65 million $138,245
Jul 10, 2024 $0.0182
+1.19%
$23.98 million $157,482
Jul 9, 2024 $0.018
+3.95%
$23.71 million $191,548
Jul 8, 2024 $0.0173
+7.82%
$22.79 million $272,993
Jul 7, 2024 $0.0161
-3.46%
$21.14 million $83,128
Jul 6, 2024 $0.0166
+4.84%
$21.89 million $183,998
Jul 5, 2024 $0.0159
-6.76%
$20.88 million $252,039
Jul 4, 2024 $0.017
-3.43%
$22.34 million $121,342
Jul 3, 2024 $0.0176
-5.63%
$23.14 million $128,407
Jul 2, 2024 $0.0186
-0.58%
$24.52 million $155,090
Jul 1, 2024 $0.0187
+0.73%
$24.66 million $181,649
Jun 30, 2024 $0.0186
+1.21%
$24.48 million $146,282
Jun 29, 2024 $0.0184
-2.08%
$24.17 million $458,187
Jun 28, 2024 $0.0188
-2.38%
$24.69 million $246,363
Jun 27, 2024 $0.0192
+2.22%
$25.29 million $213,889
Jun 26, 2024 $0.0188
-2.26%
$24.75 million $151,462
Jun 25, 2024 $0.0193
+1.76%
$25.32 million $211,005
Jun 24, 2024 $0.0189
-3.55%
$24.88 million $181,271
Jun 23, 2024 $0.0196
-1.02%
$25.8 million $172,343
Jun 22, 2024 $0.0198
-2.69%
$26.07 million $239,286
Jun 21, 2024 $0.0204
-2.08%
$26.79 million $277,908
Jun 20, 2024 $0.0208
+4.67%
$27.39 million $304,023
Jun 19, 2024 $0.0199
+0.60%
$26.16 million $184,169
Jun 18, 2024 $0.0198
-1.55%
$26.01 million $245,916
Jun 17, 2024 $0.0201
-3.90%
$26.4 million $185,495
Jun 16, 2024 $0.0209
+0.95%
$27.47 million $113,486
Jun 15, 2024 $0.0207
+2.22%
$27.21 million $259,218
Jun 14, 2024 $0.0203
-1.68%
$26.62 million $179,155
Jun 13, 2024 $0.0206
+2.23%
$27.08 million $606,995
Jun 12, 2024 $0.0202
+4.43%
$26.49 million $609,936
Jun 11, 2024 $0.0193
-4.53%
$25.37 million $242,450
Jun 10, 2024 $0.0202
-6.18%
$26.58 million $355,415
Jun 9, 2024 $0.0216
-0.09%
$28.33 million $141,502
Jun 8, 2024 $0.0216
-0.53%
$28.34 million $121,814
Jun 7, 2024 $0.0217
-3.88%
$28.5 million $213,791
Jun 6, 2024 $0.0226
-2.00%
$29.65 million $160,362
Jun 5, 2024 $0.023
+2.35%
$30.26 million $125,694
Jun 4, 2024 $0.0225
+0.40%
$29.57 million $93,244
Jun 3, 2024 $0.0224
+0.82%
$29.45 million $166,844