ParaSwap Historical Data

PSP Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $0.00144
-0.01%
$2.78 million $42
May 10, 3 AM $0.00144
-0.03%
$2.78 million $42
May 10, 2 AM $0.00144
+0.21%
$2.78 million $42
May 10, 1 AM $0.00144
-0.27%
$2.77 million $705
May 10, 12 AM $0.00144
+0.07%
$2.78 million $707
May 9, 11 PM $0.00144
-0.26%
$2.78 million $707
May 9, 10 PM $0.00144
-0.01%
$2.78 million $709
May 9, 9 PM $0.00144
+0.04%
$2.79 million $708
May 9, 8 PM $0.00144
+0.02%
$2.78 million $708
May 9, 7 PM $0.00144
-0.11%
$2.78 million $708
May 9, 6 PM $0.00145
+0.24%
$2.79 million $739
May 9, 5 PM $0.00144
+0.51%
$2.79 million $739
May 9, 4 PM $0.00144
+0.22%
$2.77 million $735
May 9, 3 PM $0.00143
+0.10%
$2.76 million $734
May 9, 2 PM $0.00143
-0.24%
$2.76 million $732
May 9, 1 PM $0.00143
-0.03%
$2.77 million $733
May 9, 12 PM $0.00144
+0.13%
$2.77 million $734
May 9, 11 AM $0.00143
+0.33%
$2.77 million $733
May 9, 10 AM $0.00143
-0.73%
$2.76 million $714
May 9, 9 AM $0.00144
-0.18%
$2.78 million $693
May 9, 8 AM $0.00144
+0.18%
$2.78 million $694
May 9, 7 AM $0.00144
+0.07%
$2.78 million $693
May 9, 6 AM $0.00144
+0.00%
$2.78 million $693
May 9, 5 AM $0.00144
+0.06%
$2.78 million $694
May 9, 4 AM $0.00144
+0.15%
$2.78 million $693
May 9, 3 AM $0.00144
-0.07%
$2.78 million $1,912
May 9, 2 AM $0.00144
-3.76%
$2.78 million $1,916
May 9, 1 AM $0.00149
+0.12%
$2.88 million $1,249
May 9, 12 AM $0.00149
+0.16%
$2.88 million $1,246
May 8, 11 PM $0.00149
-0.21%
$2.88 million $1,243
May 8, 10 PM $0.0015
+0.01%
$2.88 million $1,247
May 8, 9 PM $0.00149
+0.03%
$2.88 million $1,247
May 8, 8 PM $0.00149
+0.00%
$2.88 million $1,245
May 8, 7 PM $0.00158
-0.05%
$3.04 million $1,296
May 8, 6 PM $0.00158
+0.36%
$3.04 million $1,289
May 8, 5 PM $0.00157
+0.59%
$3.03 million $1,285
May 8, 4 PM $0.00156
+0.18%
$3.01 million $1,274
May 8, 3 PM $0.00155
-0.49%
$2.99 million $1,271
May 8, 2 PM $0.00155
+0.31%
$2.99 million $1,272
May 8, 1 PM $0.00155
-0.71%
$2.99 million $1,264
May 8, 12 PM $0.00156
+0.06%
$3.01 million $1,273
May 8, 11 AM $0.00156
+0.14%
$3.01 million $1,274
May 8, 10 AM $0.00156
-0.02%
$3 million $1,273
May 8, 9 AM $0.00156
+0.13%
$3.01 million $1,271
May 8, 8 AM $0.00155
+0.09%
$3 million $1,271
May 8, 7 AM $0.00155
-0.18%
$2.98 million $1,268
May 8, 6 AM $0.00155
-0.33%
$2.99 million $1,266
May 8, 5 AM $0.00155
+0.16%
$3 million $1,270
May 8, 4 AM $0.00155
+0.01%
$3 million $1,288
May 8, 3 AM $0.00155
-0.06%
$2.99 million $68