ParaSwap Historical Data

PSP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00169
-0.29%
$ 3.31 million $ 20
Feb 21, 9 PM $ 0.00169
-0.06%
$ 3.32 million $ 35
Feb 21, 8 PM $ 0.0017
-0.17%
$ 3.33 million $ 35
Feb 21, 7 PM $ 0.0017
-0.08%
$ 3.34 million $ 35
Feb 21, 6 PM $ 0.0017
+0.15%
$ 3.34 million $ 35
Feb 21, 5 PM $ 0.0017
+0.05%
$ 3.34 million $ 35
Feb 21, 4 PM $ 0.0017
-0.07%
$ 3.34 million $ 35
Feb 21, 3 PM $ 0.0017
+0.01%
$ 3.34 million $ 35
Feb 21, 2 PM $ 0.0017
+0.66%
$ 3.34 million $ 35
Feb 21, 1 PM $ 0.00169
+0.07%
$ 3.32 million $ 35
Feb 21, 12 PM $ 0.00168
-0.27%
$ 3.31 million $ 35
Feb 21, 11 AM $ 0.00169
+0.35%
$ 3.32 million $ 35
Feb 21, 10 AM $ 0.00169
+0.21%
$ 3.31 million $ 35
Feb 21, 9 AM $ 0.00168
+0.38%
$ 3.31 million $ 23
Feb 21, 8 AM $ 0.00168
+0.14%
$ 3.29 million $ 23
Feb 21, 7 AM $ 0.00168
+0.10%
$ 3.29 million $ 23
Feb 21, 6 AM $ 0.00167
-0.04%
$ 3.29 million $ 23
Feb 21, 5 AM $ 0.00167
+0.08%
$ 3.29 million $ 23
Feb 21, 4 AM $ 0.00167
+0.12%
$ 3.29 million $ 33
Feb 21, 3 AM $ 0.00167
-0.32%
$ 3.28 million $ 32
Feb 21, 2 AM $ 0.00168
+0.13%
$ 3.3 million $ 36
Feb 21, 1 AM $ 0.00168
+0.25%
$ 3.3 million $ 51
Feb 21, 12 AM $ 0.00168
-0.20%
$ 3.29 million $ 51
Feb 20, 11 PM $ 0.00168
-0.35%
$ 3.29 million $ 51
Feb 20, 10 PM $ 0.00168
-0.19%
$ 3.3 million $ 51
Feb 20, 9 PM $ 0.00168
+0.14%
$ 3.31 million $ 36
Feb 20, 8 PM $ 0.00168
+0.19%
$ 3.29 million $ 36
Feb 20, 7 PM $ 0.00168
-0.21%
$ 3.3 million $ 36
Feb 20, 6 PM $ 0.00167
-0.05%
$ 3.29 million $ 36
Feb 20, 5 PM $ 0.00167
-0.53%
$ 3.27 million $ 36
Feb 20, 4 PM $ 0.00168
+0.24%
$ 3.29 million $ 36
Feb 20, 3 PM $ 0.00166
+0.22%
$ 3.27 million $ 36
Feb 20, 2 PM $ 0.00166
+0.81%
$ 3.26 million $ 36
Feb 20, 1 PM $ 0.00164
-0.98%
$ 3.23 million $ 36
Feb 20, 12 PM $ 0.00166
+0.05%
$ 3.26 million $ 36
Feb 20, 11 AM $ 0.00166
-0.42%
$ 3.27 million $ 36
Feb 20, 10 AM $ 0.00168
-0.09%
$ 3.29 million $ 36
Feb 20, 9 AM $ 0.00168
+0.34%
$ 3.3 million $ 371
Feb 20, 8 AM $ 0.00167
-0.16%
$ 3.28 million $ 370
Feb 20, 7 AM $ 0.00167
+0.32%
$ 3.29 million $ 370
Feb 20, 6 AM $ 0.00167
-0.14%
$ 3.27 million $ 369
Feb 20, 5 AM $ 0.00167
+1.08%
$ 3.28 million $ 369
Feb 12, 10 PM $ 0.00173
-0.02%
$ 3.39 million $ 15
Feb 12, 9 PM $ 0.00173
+0.41%
$ 3.39 million $ 15
Feb 12, 8 PM $ 0.00172
-0.40%
$ 3.39 million $ 15
Feb 12, 7 PM $ 0.00173
+0.38%
$ 3.4 million $ 15
Feb 12, 6 PM $ 0.00172
+0.17%
$ 3.37 million $ 15
Feb 12, 5 PM $ 0.00172
+0.89%
$ 3.39 million $ 15
Feb 12, 4 PM $ 0.00172
-1.75%
$ 3.38 million $ 30
Feb 12, 3 PM $ 0.00175
-1.87%
$ 3.44 million $ 230