Coinranking
ParaSwap Historical Data
PSP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2024 | $0.0319 | -9.28% | ||
| Apr 12, 2024 | $0.0352 | -8.09% | ||
| Apr 11, 2024 | $0.0383 | -1.41% | ||
| Apr 10, 2024 | $0.0389 | +0.12% | ||
| Apr 9, 2024 | $0.0388 | -6.77% | ||
| Apr 8, 2024 | $0.0416 | +6.05% | ||
| Apr 7, 2024 | $0.0392 | +1.31% | ||
| Apr 6, 2024 | $0.0387 | +2.00% | ||
| Apr 5, 2024 | $0.038 | -2.88% | ||
| Apr 4, 2024 | $0.0391 | +1.15% | ||
| Apr 3, 2024 | $0.0386 | +1.58% | ||
| Apr 2, 2024 | $0.0381 | -5.39% | ||
| Apr 1, 2024 | $0.0403 | -10.68% | ||
| Mar 31, 2024 | $0.0452 | +4.39% | ||
| Mar 30, 2024 | $0.0433 | +0.14% | ||
| Mar 29, 2024 | $0.0433 | -3.01% | ||
| Mar 28, 2024 | $0.0446 | +3.38% | ||
| Mar 27, 2024 | $0.0432 | -2.62% | ||
| Mar 26, 2024 | $0.0443 | +3.95% | ||
| Mar 25, 2024 | $0.0426 | +0.94% | ||
| Mar 24, 2024 | $0.0422 | +3.61% | ||
| Mar 23, 2024 | $0.0408 | +4.29% | ||
| Mar 22, 2024 | $0.0391 | -4.28% | ||
| Mar 21, 2024 | $0.0408 | -0.28% | ||
| Mar 20, 2024 | $0.041 | -2.86% | ||
| Mar 19, 2024 | $0.0422 | -8.24% | ||
| Mar 18, 2024 | $0.0459 | -2.73% | ||
| Mar 17, 2024 | $0.0472 | +1.28% | ||
| Mar 16, 2024 | $0.0466 | -7.92% | ||
| Mar 15, 2024 | $0.0506 | -5.91% | ||
| Mar 14, 2024 | $0.0538 | -5.42% | ||
| Mar 13, 2024 | $0.0569 | -0.30% | ||
| Mar 12, 2024 | $0.0571 | -4.91% | ||
| Mar 11, 2024 | $0.06 | +4.47% | ||
| Mar 10, 2024 | $0.0575 | -2.00% | ||
| Mar 9, 2024 | $0.0586 | -2.47% | ||
| Mar 8, 2024 | $0.0601 | -0.68% | ||
| Mar 7, 2024 | $0.0605 | +0.00% | ||
| Mar 6, 2024 | $0.0605 | +9.92% | ||
| Mar 5, 2024 | $0.0551 | -1.55% | ||
| Mar 4, 2024 | $0.0559 | +2.39% | ||
| Mar 3, 2024 | $0.0546 | +1.46% | ||
| Mar 2, 2024 | $0.0539 | +0.75% | ||
| Mar 1, 2024 | $0.0535 | -0.78% | ||
| Feb 29, 2024 | $0.0539 | +1.01% | ||
| Feb 28, 2024 | $0.0533 | +1.22% | ||
| Feb 27, 2024 | $0.0527 | +2.03% | ||
| Feb 26, 2024 | $0.0517 | +0.70% | ||
| Feb 25, 2024 | $0.0513 | +3.84% | ||
| Feb 24, 2024 | $0.0494 | +5.55% | ||