ParaSwap Historical Data

PSP Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.00155
-0.06%
$2.99 million $68
May 8, 2 AM $0.00155
-0.42%
$2.99 million $68
May 8, 1 AM $0.00156
-0.09%
$3 million $68
May 8, 12 AM $0.00156
-0.04%
$3.01 million $68
May 7, 11 PM $0.00156
+0.24%
$3.01 million $68
May 7, 10 PM $0.00156
-0.17%
$3.01 million $68
May 7, 9 PM $0.00156
+0.14%
$3.01 million $68
May 7, 8 PM $0.00156
+0.29%
$3.01 million $68
May 7, 7 PM $0.00155
-0.22%
$2.99 million $58
May 7, 6 PM $0.00156
+0.37%
$3.01 million $21
May 7, 5 PM $0.00155
-0.20%
$2.99 million $53
May 7, 4 PM $0.00155
+0.00%
$3 million $53
May 7, 3 PM $0.00155
-0.17%
$2.99 million $53
May 7, 2 PM $0.00156
-0.18%
$3.02 million $53
May 7, 1 PM $0.00157
-0.41%
$3.03 million $54
May 7, 12 PM $0.00158
+0.09%
$3.05 million $54
May 7, 11 AM $0.00158
+0.00%
$3.04 million $54
May 7, 10 AM $0.00157
-0.38%
$3.03 million $54
May 7, 9 AM $0.00158
-0.12%
$3.04 million $54
May 7, 8 AM $0.00158
-0.31%
$3.05 million $54
May 7, 7 AM $0.00158
+0.22%
$3.06 million $101
May 7, 6 AM $0.00157
-0.29%
$3.04 million $101
May 7, 5 AM $0.00158
+0.64%
$3.05 million $100
May 7, 4 AM $0.00157
+0.12%
$3.03 million $78
May 7, 3 AM $0.00157
+0.04%
$3.02 million $78
May 7, 2 AM $0.00156
-0.68%
$3.02 million $78
May 7, 1 AM $0.00157
-0.21%
$3.04 million $78
May 7, 12 AM $0.00158
-0.17%
$3.05 million $79
May 6, 11 PM $0.00159
+0.03%
$3.06 million $79
May 6, 10 PM $0.00158
-0.39%
$3.06 million $79
May 6, 9 PM $0.00159
+0.13%
$3.06 million $79
May 6, 8 PM $0.00159
+0.24%
$3.06 million $104
May 6, 7 PM $0.00158
-0.14%
$3.05 million $104
May 6, 6 PM $0.00158
-0.04%
$3.06 million $104
May 6, 5 PM $0.00159
-0.17%
$3.06 million $71
May 6, 4 PM $0.00159
-0.20%
$3.06 million $71
May 6, 3 PM $0.00159
-0.38%
$3.07 million $96
May 6, 2 PM $0.00159
-0.40%
$3.07 million $96
May 6, 1 PM $0.0016
-1.09%
$3.09 million $97
May 6, 12 PM $0.00162
-0.06%
$3.13 million $98
May 6, 11 AM $0.00163
+0.15%
$3.14 million $98
May 6, 10 AM $0.00162
-0.10%
$3.13 million $98
May 6, 9 AM $0.00161
+0.27%
$3.1 million $98
May 6, 8 AM $0.0016
+0.26%
$3.09 million $97
May 6, 7 AM $0.0016
+0.10%
$3.08 million $50
May 6, 6 AM $0.00159
+0.00%
$3.07 million $50
Apr 28, 11 PM $0.00157
+0.00%
$3.1 million $44
Apr 28, 10 PM $0.00158
+0.08%
$3.1 million $44
Apr 28, 9 PM $0.00157
-0.37%
$3.1 million $44
Apr 28, 8 PM $0.00158
-0.10%
$3.11 million $44