ParaSwap Historical Data

PSP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.00178
-0.30%
$ 3.49 million $ 235
Feb 12, 1 PM $ 0.00178
+0.45%
$ 3.5 million $ 235
Feb 12, 12 PM $ 0.00178
-0.45%
$ 3.49 million $ 234
Feb 12, 11 AM $ 0.00179
+0.17%
$ 3.52 million $ 235
Feb 12, 10 AM $ 0.00178
+0.26%
$ 3.5 million $ 235
Feb 12, 9 AM $ 0.00177
+0.57%
$ 3.48 million $ 234
Feb 12, 8 AM $ 0.00176
-0.47%
$ 3.46 million $ 232
Feb 12, 7 AM $ 0.00177
-0.03%
$ 3.48 million $ 311
Feb 12, 6 AM $ 0.00177
+0.39%
$ 3.49 million $ 349
Feb 12, 5 AM $ 0.00176
-0.09%
$ 3.47 million $ 349
Feb 12, 4 AM $ 0.00177
+0.22%
$ 3.47 million $ 366
Feb 12, 3 AM $ 0.00176
+0.25%
$ 3.46 million $ 366
Feb 12, 2 AM $ 0.00176
+0.06%
$ 3.47 million $ 365
Feb 12, 1 AM $ 0.00177
+0.63%
$ 3.48 million $ 378
Feb 12, 12 AM $ 0.00176
+0.83%
$ 3.45 million $ 377
Feb 11, 11 PM $ 0.00174
-0.51%
$ 3.42 million $ 373
Feb 11, 10 PM $ 0.00176
-0.62%
$ 3.45 million $ 375
Feb 11, 9 PM $ 0.00177
+1.31%
$ 3.49 million $ 373
Feb 11, 8 PM $ 0.00174
-0.34%
$ 3.43 million $ 369
Feb 11, 7 PM $ 0.00175
+0.27%
$ 3.43 million $ 369
Feb 11, 6 PM $ 0.00174
+1.44%
$ 3.42 million $ 388
Feb 11, 5 PM $ 0.00173
+0.88%
$ 3.41 million $ 386
Feb 11, 4 PM $ 0.00173
-0.95%
$ 3.4 million $ 365
Feb 11, 3 PM $ 0.00175
-1.13%
$ 3.43 million $ 178
Feb 11, 2 PM $ 0.00177
-0.14%
$ 3.47 million $ 180
Feb 11, 1 PM $ 0.00177
+0.10%
$ 3.47 million $ 180
Feb 11, 12 PM $ 0.00177
-0.29%
$ 3.47 million $ 180
Feb 11, 11 AM $ 0.00177
+0.85%
$ 3.47 million $ 180
Feb 11, 10 AM $ 0.00176
-0.24%
$ 3.45 million $ 179
Feb 11, 9 AM $ 0.00176
+0.00%
$ 3.46 million $ 180
Feb 11, 8 AM $ 0.00176
-0.53%
$ 3.47 million $ 180
Feb 11, 7 AM $ 0.00177
+0.26%
$ 3.48 million $ 101
Feb 11, 6 AM $ 0.00177
-1.31%
$ 3.47 million $ 134
Feb 11, 5 AM $ 0.00179
-0.13%
$ 3.52 million $ 97
Feb 11, 4 AM $ 0.00178
-2.18%
$ 3.5 million $ 78
Feb 11, 3 AM $ 0.00182
-0.21%
$ 3.58 million $ 79
Feb 11, 2 AM $ 0.00183
+0.19%
$ 3.6 million $ 80
Feb 11, 1 AM $ 0.00183
-0.25%
$ 3.59 million $ 68
Feb 11, 12 AM $ 0.00183
+0.28%
$ 3.6 million $ 68
Feb 10, 11 PM $ 0.00183
+0.11%
$ 3.59 million $ 68
Feb 10, 10 PM $ 0.00183
+0.51%
$ 3.59 million $ 68
Feb 10, 9 PM $ 0.00181
-0.35%
$ 3.56 million $ 68
Feb 10, 8 PM $ 0.00182
-0.29%
$ 3.58 million $ 68
Feb 10, 7 PM $ 0.00183
+0.89%
$ 3.6 million $ 68
Feb 10, 6 PM $ 0.00182
-1.27%
$ 3.57 million $ 68
Feb 10, 5 PM $ 0.00184
+0.75%
$ 3.62 million $ 69
Feb 10, 4 PM $ 0.00184
+0.81%
$ 3.61 million $ 69
Feb 10, 3 PM $ 0.00183
+1.10%
$ 3.6 million $ 69
Feb 10, 2 PM $ 0.00181
-0.48%
$ 3.56 million $ 55
Feb 10, 1 PM $ 0.00182
+0.70%
$ 3.58 million $ 55