ParaSwap Historical Data

PSP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0398
+0.33%
$ 40.17 million $ 523,969
Jan 4, 2024 $ 0.0397
+2.55%
$ 40.08 million $ 302,609
Jan 3, 2024 $ 0.0387
-4.91%
$ 39.07 million $ 555,091
Jan 2, 2024 $ 0.0407
-6.48%
$ 41.08 million $ 235,444
Jan 1, 2024 $ 0.0435
+7.91%
$ 43.94 million $ 261,019
Dec 31, 2023 $ 0.0403
+1.89%
$ 40.73 million $ 354,261
Dec 30, 2023 $ 0.0396
+1.04%
$ 39.72 million $ 225,758
Dec 29, 2023 $ 0.0392
-3.93%
$ 39.34 million $ 192,722
Dec 28, 2023 $ 0.0408
-1.22%
$ 40.95 million $ 318,135
Dec 27, 2023 $ 0.0413
+6.83%
$ 41.44 million $ 355,271
Dec 26, 2023 $ 0.0387
-6.35%
$ 38.8 million $ 532,822
Dec 25, 2023 $ 0.0413
-2.66%
$ 41.43 million $ 329,456
Dec 24, 2023 $ 0.0424
+0.61%
$ 42.56 million $ 419,703
Dec 23, 2023 $ 0.0422
-2.60%
$ 42.33 million $ 230,427
Dec 22, 2023 $ 0.0433
+7.98%
$ 43.46 million $ 545,366
Dec 21, 2023 $ 0.0401
+1.33%
$ 40.25 million $ 449,348
Dec 20, 2023 $ 0.0396
-1.23%
$ 39.72 million $ 184,380
Dec 19, 2023 $ 0.0401
-0.51%
$ 40.22 million $ 491,546
Dec 18, 2023 $ 0.0403
-4.69%
$ 40.42 million $ 393,138
Dec 17, 2023 $ 0.0423
+1.33%
$ 42.4 million $ 299,692
Dec 16, 2023 $ 0.0417
+0.08%
$ 41.84 million $ 123,646
Dec 15, 2023 $ 0.0417
-1.20%
$ 41.81 million $ 304,390
Dec 14, 2023 $ 0.0422
+2.27%
$ 42.34 million $ 301,767
Dec 13, 2023 $ 0.0413
+0.65%
$ 41.39 million $ 238,311
Dec 12, 2023 $ 0.041
+2.24%
$ 41.1 million $ 357,981
Dec 11, 2023 $ 0.0401
-4.45%
$ 40.2 million $ 399,713
Dec 10, 2023 $ 0.0419
+0.67%
$ 42.07 million $ 507,175
Dec 9, 2023 $ 0.0416
+1.51%
$ 41.79 million $ 296,947
Dec 8, 2023 $ 0.0411
+0.71%
$ 41.19 million $ 300,820
Dec 7, 2023 $ 0.0408
+12.01%
$ 40.9 million $ 618,435
Dec 6, 2023 $ 0.0364
+1.37%
$ 36.52 million $ 1.15 million
Dec 5, 2023 $ 0.0359
+3.86%
$ 36.01 million $ 215,649
Dec 4, 2023 $ 0.0345
+7.13%
$ 34.66 million $ 428,041
Dec 3, 2023 $ 0.0322
+1.42%
$ 32.36 million $ 193,862
Dec 2, 2023 $ 0.0318
+3.09%
$ 31.89 million $ 160,575
Dec 1, 2023 $ 0.0308
-1.27%
$ 30.89 million $ 193,104
Nov 30, 2023 $ 0.0305
+3.73%
$ 30.64 million $ 363,223
Nov 29, 2023 $ 0.0294
-8.30%
$ 29.51 million $ 260,771
Nov 28, 2023 $ 0.0321
-4.78%
$ 32.17 million $ 355,081
Nov 27, 2023 $ 0.0337
-0.30%
$ 33.8 million $ 272,933
Nov 26, 2023 $ 0.0338
-0.50%
$ 33.92 million $ 101,361
Nov 25, 2023 $ 0.034
-0.78%
$ 34.07 million $ 182,434
Nov 24, 2023 $ 0.0342
-0.19%
$ 34.31 million $ 154,053
Nov 23, 2023 $ 0.0343
-1.08%
$ 34.38 million $ 271,341
Nov 22, 2023 $ 0.0347
+5.68%
$ 34.78 million $ 271,525
Nov 21, 2023 $ 0.0328
-6.62%
$ 32.8 million $ 224,544
Nov 20, 2023 $ 0.0351
+2.98%
$ 35.13 million $ 218,311
Nov 19, 2023 $ 0.0341
+4.38%
$ 34.11 million $ 160,702
Nov 18, 2023 $ 0.0327
+0.71%
$ 32.66 million $ 220,461
Nov 17, 2023 $ 0.0324
-2.66%
$ 32.41 million $ 221,090