ParaSwap Historical Data

PSP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $0.00158
+0.03%
$3.1 million $44
Apr 28, 6 PM $0.00158
+0.13%
$3.11 million $44
Apr 28, 5 PM $0.00157
+0.43%
$3.09 million $44
Apr 28, 4 PM $0.00157
+0.17%
$3.08 million $44
Apr 28, 3 PM $0.00156
+0.18%
$3.08 million $44
Apr 28, 2 PM $0.00156
-0.35%
$3.07 million $44
Apr 28, 1 PM $0.00156
-0.35%
$3.07 million $44
Apr 28, 12 PM $0.00156
-0.01%
$3.08 million $44
Apr 28, 11 AM $0.00157
-0.40%
$3.08 million $44
Apr 28, 10 AM $0.00157
-0.02%
$3.09 million $44
Apr 28, 9 AM $0.00157
+0.08%
$3.1 million $44
Apr 28, 8 AM $0.00158
+0.28%
$3.1 million $44
Apr 28, 7 AM $0.00157
+0.15%
$3.08 million $44
Apr 28, 6 AM $0.00157
-0.12%
$3.1 million $44
Apr 28, 5 AM $0.00158
+0.23%
$3.11 million $44
Apr 28, 4 AM $0.00157
-0.01%
$3.1 million $44
Apr 28, 3 AM $0.00157
+0.08%
$3.09 million $44
Apr 28, 2 AM $0.00158
-0.21%
$3.11 million $44
Apr 28, 1 AM $0.00159
-0.07%
$3.12 million $44
Apr 28, 12 AM $0.00158
+0.09%
$3.11 million $44
Apr 27, 11 PM $0.00158
-0.04%
$3.11 million $44
Apr 27, 8 PM $0.00162
+0.24%
$3.18 million $570
Apr 27, 7 PM $0.00161
-0.39%
$3.17 million $569
Apr 27, 6 PM $0.00161
-0.16%
$3.17 million $569
Apr 27, 5 PM $0.00161
+0.55%
$3.18 million $570
Apr 27, 4 PM $0.00161
-0.18%
$3.16 million $566
Apr 27, 3 PM $0.00161
-2.13%
$3.16 million $567
Apr 27, 2 PM $0.00163
-0.09%
$3.21 million $578
Apr 27, 1 PM $0.00163
+0.01%
$3.21 million $576
Apr 27, 12 PM $0.00163
-0.13%
$3.22 million $575
Apr 27, 11 AM $0.00164
+0.09%
$3.22 million $577
Apr 27, 10 AM $0.00164
-0.12%
$3.22 million $577
Apr 27, 9 AM $0.00164
+0.21%
$3.22 million $578
Apr 27, 8 AM $0.00163
-0.35%
$3.21 million $575
Apr 27, 7 AM $0.00164
+0.00%
$3.22 million $577
Apr 27, 6 AM $0.00164
-0.03%
$3.23 million $577
Apr 27, 5 AM $0.00165
-2.26%
$3.24 million $578
Apr 27, 4 AM $0.00169
-0.32%
$3.32 million $594
Apr 27, 3 AM $0.00169
+0.26%
$3.33 million $596
Apr 27, 2 AM $0.00169
+0.27%
$3.32 million $595
Apr 27, 1 AM $0.00168
+0.46%
$3.31 million $593
Apr 27, 12 AM $0.00167
-0.29%
$3.28 million $590
Apr 26, 11 PM $0.00167
+0.07%
$3.28 million $589
Apr 26, 10 PM $0.00167
+0.51%
$3.29 million $608
Apr 26, 9 PM $0.00167
-0.05%
$3.28 million $607
Apr 26, 8 PM $0.00167
-0.43%
$3.29 million $609
Apr 26, 7 PM $0.00168
+0.31%
$3.3 million $21
Apr 26, 6 PM $0.00167
+0.65%
$3.3 million $21
Apr 26, 5 PM $0.00166
+0.01%
$3.27 million $39
Apr 26, 4 PM $0.00166
+0.03%
$3.27 million $39