ParaSwap Historical Data

PSP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00181
+0.06%
$ 3.56 million $ 55
Feb 10, 11 AM $ 0.00182
-0.08%
$ 3.57 million $ 55
Feb 10, 10 AM $ 0.00182
-0.07%
$ 3.57 million $ 55
Feb 10, 9 AM $ 0.00182
-0.22%
$ 3.58 million $ 55
Feb 10, 8 AM $ 0.00182
+0.29%
$ 3.57 million $ 55
Feb 10, 7 AM $ 0.00181
+0.33%
$ 3.56 million $ 55
Feb 10, 6 AM $ 0.00184
-0.61%
$ 3.62 million $ 20
Feb 10, 5 AM $ 0.00186
-0.25%
$ 3.66 million $ 21
Feb 10, 4 AM $ 0.00187
+0.14%
$ 3.67 million $ 21
Feb 10, 3 AM $ 0.00186
-2.10%
$ 3.66 million $ 21
Feb 10, 2 AM $ 0.0019
-0.49%
$ 3.73 million $ 22
Feb 10, 1 AM $ 0.00191
+0.83%
$ 3.75 million $ 22
Feb 10, 12 AM $ 0.00189
-0.29%
$ 3.72 million $ 21
Feb 9, 11 PM $ 0.00191
-0.14%
$ 3.74 million $ 21
Feb 9, 10 PM $ 0.00191
-0.02%
$ 3.76 million $ 22
Feb 9, 9 PM $ 0.00189
-1.08%
$ 3.72 million $ 22
Feb 9, 8 PM $ 0.00192
-0.27%
$ 3.77 million $ 22
Feb 9, 7 PM $ 0.00192
+0.25%
$ 3.78 million $ 22
Feb 9, 12 PM $ 0.00184
+0.57%
$ 3.62 million $ 14
Feb 9, 11 AM $ 0.00183
+0.27%
$ 3.6 million $ 29
Feb 9, 10 AM $ 0.00183
-1.17%
$ 3.59 million $ 29
Feb 9, 9 AM $ 0.00184
-0.72%
$ 3.62 million $ 29
Feb 9, 8 AM $ 0.00185
-1.09%
$ 3.63 million $ 40
Feb 9, 7 AM $ 0.00187
-0.50%
$ 3.67 million $ 41
Feb 9, 6 AM $ 0.00188
-0.74%
$ 3.69 million $ 41
Feb 9, 5 AM $ 0.00189
+0.25%
$ 3.72 million $ 41
Feb 9, 4 AM $ 0.00189
-0.52%
$ 3.7 million $ 41
Feb 9, 3 AM $ 0.00189
+0.42%
$ 3.71 million $ 41
Feb 9, 2 AM $ 0.00188
+0.73%
$ 3.7 million $ 41
Feb 9, 1 AM $ 0.00187
-0.54%
$ 3.68 million $ 41
Feb 9, 12 AM $ 0.00188
-0.70%
$ 3.69 million $ 41
Feb 8, 11 PM $ 0.00188
-0.91%
$ 3.7 million $ 41
Feb 8, 10 PM $ 0.00189
+0.17%
$ 3.72 million $ 41
Feb 8, 9 PM $ 0.00189
-0.31%
$ 3.72 million $ 62
Feb 8, 8 PM $ 0.00191
-0.57%
$ 3.75 million $ 62
Feb 8, 7 PM $ 0.00191
+0.37%
$ 3.76 million $ 63
Feb 8, 6 PM $ 0.00191
+0.85%
$ 3.75 million $ 62
Feb 8, 5 PM $ 0.00189
-0.66%
$ 3.71 million $ 62
Feb 8, 4 PM $ 0.00191
+0.20%
$ 3.75 million $ 62
Feb 8, 3 PM $ 0.00191
-0.60%
$ 3.75 million $ 62
Feb 8, 2 PM $ 0.00192
+0.01%
$ 3.77 million $ 82
Feb 8, 1 PM $ 0.00192
-0.17%
$ 3.77 million $ 82
Feb 8, 12 PM $ 0.00193
+0.25%
$ 3.8 million $ 86
Feb 8, 11 AM $ 0.00192
+1.42%
$ 3.78 million $ 96
Feb 8, 10 AM $ 0.00189
-0.36%
$ 3.72 million $ 80
Feb 8, 9 AM $ 0.0019
-0.35%
$ 3.74 million $ 80
Feb 8, 8 AM $ 0.00191
+1.48%
$ 3.76 million $ 80
Feb 8, 7 AM $ 0.00188
+0.16%
$ 3.7 million $ 69
Feb 8, 6 AM $ 0.00188
-0.23%
$ 3.7 million $ 69
Feb 8, 5 AM $ 0.00188
+0.03%
$ 3.7 million $ 69