Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2024 $0.0468
+1.54%
$57.36 million $544,711
Feb 22, 2024 $0.0461
-2.27%
$56.48 million $581,804
Feb 21, 2024 $0.0472
-1.13%
$57.81 million $240,611
Feb 20, 2024 $0.0477
+3.72%
$58.47 million $569,540
Feb 19, 2024 $0.046
+4.35%
$56.37 million $328,111
Feb 18, 2024 $0.0441
+0.74%
$54.02 million $595,672
Feb 17, 2024 $0.0437
-1.30%
$53.61 million $220,247
Feb 16, 2024 $0.0443
-1.09%
$54.32 million $594,967
Feb 15, 2024 $0.0448
+3.58%
$54.91 million $377,867
Feb 14, 2024 $0.0432
+6.44%
$52.98 million $359,025
Feb 13, 2024 $0.0406
-4.44%
$49.77 million $720,557
Feb 12, 2024 $0.0425
+8.00%
$52.08 million $660,546
Feb 11, 2024 $0.0394
-0.52%
$48.23 million $175,285
Feb 10, 2024 $0.0395
+3.19%
$48.32 million $282,999
Feb 9, 2024 $0.0383
+4.40%
$46.84 million $305,338
Feb 8, 2024 $0.0367
-1.40%
$44.88 million $307,319
Feb 7, 2024 $0.0372
+1.47%
$45.5 million $364,609
Feb 6, 2024 $0.0367
+1.05%
$44.82 million $297,478
Feb 5, 2024 $0.0363
-1.55%
$44.36 million $456,037
Feb 4, 2024 $0.0369
+1.21%
$45.07 million $198,081
Feb 3, 2024 $0.0364
-1.62%
$44.52 million $349,718
Feb 2, 2024 $0.037
-0.41%
$45.26 million $312,174
Feb 1, 2024 $0.0372
-0.11%
$45.44 million $495,738
Jan 31, 2024 $0.0372
-7.15%
$45.48 million $736,388
Jan 30, 2024 $0.0401
+7.91%
$49 million $684,026
Jan 29, 2024 $0.0372
+0.02%
$45.41 million $572,448
Jan 28, 2024 $0.0371
+6.79%
$45.39 million $889,087
Jan 27, 2024 $0.0348
+1.69%
$42.47 million $285,185
Jan 26, 2024 $0.0342
+1.71%
$41.77 million $207,847
Jan 25, 2024 $0.0337
+0.44%
$41.09 million $488,721
Jan 24, 2024 $0.0335
+1.70%
$40.91 million $486,236
Jan 23, 2024 $0.0329
-7.32%
$40.22 million $303,875
Jan 22, 2024 $0.0356
-2.22%
$43.43 million $306,114
Jan 21, 2024 $0.0364
-1.50%
$44.4 million $245,516
Jan 20, 2024 $0.0369
+4.67%
$45.08 million $475,950
Jan 19, 2024 $0.0353
-1.53%
$43.08 million $265,862
Jan 18, 2024 $0.0358
-2.96%
$43.76 million $270,783
Jan 17, 2024 $0.0369
-4.87%
$45.06 million $275,998
Jan 16, 2024 $0.0388
+4.45%
$47.33 million $375,948
Jan 15, 2024 $0.0371
-0.43%
$45.32 million $375,939
Jan 14, 2024 $0.0373
-4.44%
$45.51 million $377,794
Jan 13, 2024 $0.039
+0.36%
$39.42 million $219,512
Jan 12, 2024 $0.0389
-9.38%
$39.27 million $629,402
Jan 11, 2024 $0.0429
-3.04%
$43.34 million $392,447
Jan 10, 2024 $0.0442
+11.46%
$44.7 million $375,280
Jan 9, 2024 $0.0397
-4.03%
$40.1 million $541,630
Jan 8, 2024 $0.0413
+6.19%
$41.78 million $513,420
Jan 7, 2024 $0.0389
-1.92%
$39.35 million $375,969
Jan 6, 2024 $0.0397
-0.24%
$40.1 million $313,621
Jan 5, 2024 $0.0398
+0.33%
$40.17 million $523,969