ParaSwap Historical Data

PSP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $0.0397
+2.55%
$40.08 million $302,609
Jan 3, 2024 $0.0387
-4.91%
$39.07 million $555,091
Jan 2, 2024 $0.0407
-6.48%
$41.08 million $235,444
Jan 1, 2024 $0.0435
+7.91%
$43.94 million $261,019
Dec 31, 2023 $0.0403
+1.89%
$40.73 million $354,261
Dec 30, 2023 $0.0396
+1.04%
$39.72 million $225,758
Dec 29, 2023 $0.0392
-3.93%
$39.34 million $192,722
Dec 28, 2023 $0.0408
-1.22%
$40.95 million $318,135
Dec 27, 2023 $0.0413
+6.83%
$41.44 million $355,271
Dec 26, 2023 $0.0387
-6.35%
$38.8 million $532,822
Dec 25, 2023 $0.0413
-2.66%
$41.43 million $329,456
Dec 24, 2023 $0.0424
+0.61%
$42.56 million $419,703
Dec 23, 2023 $0.0422
-2.60%
$42.33 million $230,427
Dec 22, 2023 $0.0433
+7.98%
$43.46 million $545,366
Dec 21, 2023 $0.0401
+1.33%
$40.25 million $449,348
Dec 20, 2023 $0.0396
-1.23%
$39.72 million $184,380
Dec 19, 2023 $0.0401
-0.51%
$40.22 million $491,546
Dec 18, 2023 $0.0403
-4.69%
$40.42 million $393,138
Dec 17, 2023 $0.0423
+1.33%
$42.4 million $299,692
Dec 16, 2023 $0.0417
+0.08%
$41.84 million $123,646
Dec 15, 2023 $0.0417
-1.20%
$41.81 million $304,390
Dec 14, 2023 $0.0422
+2.27%
$42.34 million $301,767
Dec 13, 2023 $0.0413
+0.65%
$41.39 million $238,311
Dec 12, 2023 $0.041
+2.24%
$41.1 million $357,981
Dec 11, 2023 $0.0401
-4.45%
$40.2 million $399,713
Dec 10, 2023 $0.0419
+0.67%
$42.07 million $507,175
Dec 9, 2023 $0.0416
+1.51%
$41.79 million $296,947
Dec 8, 2023 $0.0411
+0.71%
$41.19 million $300,820
Dec 7, 2023 $0.0408
+12.01%
$40.9 million $618,435
Dec 6, 2023 $0.0364
+1.37%
$36.52 million $1.15 million
Dec 5, 2023 $0.0359
+3.86%
$36.01 million $215,649
Dec 4, 2023 $0.0345
+7.13%
$34.66 million $428,041
Dec 3, 2023 $0.0322
+1.42%
$32.36 million $193,862
Dec 2, 2023 $0.0318
+3.09%
$31.89 million $160,575
Dec 1, 2023 $0.0308
-1.27%
$30.89 million $193,104
Nov 30, 2023 $0.0305
+3.73%
$30.64 million $363,223
Nov 29, 2023 $0.0294
-8.30%
$29.51 million $260,771
Nov 28, 2023 $0.0321
-4.78%
$32.17 million $355,081
Nov 27, 2023 $0.0337
-0.30%
$33.8 million $272,933
Nov 26, 2023 $0.0338
-0.50%
$33.92 million $101,361
Nov 25, 2023 $0.034
-0.78%
$34.07 million $182,434
Nov 24, 2023 $0.0342
-0.19%
$34.31 million $154,053
Nov 23, 2023 $0.0343
-1.08%
$34.38 million $271,341
Nov 22, 2023 $0.0347
+5.68%
$34.78 million $271,525
Nov 21, 2023 $0.0328
-6.62%
$32.8 million $224,544
Nov 20, 2023 $0.0351
+2.98%
$35.13 million $218,311
Nov 19, 2023 $0.0341
+4.38%
$34.11 million $160,702
Nov 18, 2023 $0.0327
+0.71%
$32.66 million $220,461
Nov 17, 2023 $0.0324
-2.66%
$32.41 million $221,090
Nov 16, 2023 $0.0333
-1.93%
$33.31 million $380,086