ParaSwap Historical Data

PSP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.0333
-1.93%
$ 33.31 million $ 380,086
Nov 15, 2023 $ 0.034
+3.43%
$ 33.96 million $ 215,333
Nov 14, 2023 $ 0.0328
-5.86%
$ 32.82 million $ 121,725
Nov 13, 2023 $ 0.0349
-0.88%
$ 34.86 million $ 565,558
Nov 12, 2023 $ 0.0351
+4.16%
$ 35.16 million $ 432,069
Nov 11, 2023 $ 0.0337
+1.92%
$ 33.74 million $ 488,362
Nov 10, 2023 $ 0.0331
-2.08%
$ 33.09 million $ 208,901
Nov 9, 2023 $ 0.0338
+10.89%
$ 33.79 million $ 251,336
Nov 8, 2023 $ 0.0305
+6.05%
$ 30.48 million $ 297,093
Nov 7, 2023 $ 0.0287
-1.92%
$ 28.54 million $ 122,147
Nov 6, 2023 $ 0.0293
+1.80%
$ 29.1 million $ 235,751
Nov 5, 2023 $ 0.0288
+2.17%
$ 28.6 million $ 230,936
Nov 4, 2023 $ 0.0282
+3.75%
$ 27.97 million $ 210,033
Nov 3, 2023 $ 0.0272
+1.06%
$ 26.96 million $ 232,680
Nov 2, 2023 $ 0.027
-1.97%
$ 26.82 million $ 178,673
Nov 1, 2023 $ 0.0275
-1.16%
$ 27.35 million $ 192,253
Oct 31, 2023 $ 0.0279
+0.51%
$ 27.67 million $ 154,038
Oct 30, 2023 $ 0.0277
+0.17%
$ 27.52 million $ 230,094
Oct 29, 2023 $ 0.0277
+0.24%
$ 27.47 million $ 189,109
Oct 28, 2023 $ 0.0276
+0.43%
$ 27.39 million $ 176,812
Oct 27, 2023 $ 0.0275
-2.40%
$ 27.28 million $ 167,714
Oct 26, 2023 $ 0.0282
+2.46%
$ 27.95 million $ 287,563
Oct 25, 2023 $ 0.0275
+2.19%
$ 27.25 million $ 271,237
Oct 24, 2023 $ 0.0269
+4.34%
$ 26.67 million $ 307,965
Oct 23, 2023 $ 0.0257
+10.72%
$ 25.55 million $ 181,950
Oct 22, 2023 $ 0.0233
-0.18%
$ 23.09 million $ 105,017
Oct 21, 2023 $ 0.0233
+4.40%
$ 23.14 million $ 351,016
Oct 20, 2023 $ 0.0223
+0.17%
$ 22.17 million $ 132,886
Oct 19, 2023 $ 0.0223
+0.43%
$ 22.13 million $ 222,592
Oct 18, 2023 $ 0.0221
+3.27%
$ 21.97 million $ 177,907
Oct 17, 2023 $ 0.0214
-3.87%
$ 21.24 million $ 176,399
Oct 16, 2023 $ 0.0223
+8.20%
$ 22.09 million $ 260,335
Oct 15, 2023 $ 0.0206
+1.02%
$ 20.41 million $ 199,703
Oct 14, 2023 $ 0.0204
-1.21%
$ 20.21 million $ 211,224
Oct 13, 2023 $ 0.0206
+3.18%
$ 20.43 million $ 237,610
Oct 12, 2023 $ 0.0199
-2.82%
$ 19.77 million $ 134,296
Oct 11, 2023 $ 0.0205
+1.41%
$ 20.34 million $ 257,459
Oct 10, 2023 $ 0.0202
+1.17%
$ 20.07 million $ 294,866
Oct 9, 2023 $ 0.02
-2.79%
$ 19.84 million $ 179,343
Oct 8, 2023 $ 0.0206
+0.69%
$ 20.39 million $ 71,556
Oct 7, 2023 $ 0.0204
-2.31%
$ 20.27 million $ 156,566
Oct 6, 2023 $ 0.0209
+2.64%
$ 20.75 million $ 107,981
Oct 5, 2023 $ 0.0204
-1.87%
$ 20.2 million $ 143,333
Oct 4, 2023 $ 0.0208
-1.21%
$ 20.59 million $ 162,292
Oct 3, 2023 $ 0.021
+0.69%
$ 20.83 million $ 187,727
Oct 2, 2023 $ 0.0209
-4.30%
$ 20.7 million $ 187,931
Oct 1, 2023 $ 0.0218
+2.76%
$ 21.61 million $ 133,169
Sep 30, 2023 $ 0.0212
+0.44%
$ 21.02 million $ 174,750
Sep 29, 2023 $ 0.0211
-7.06%
$ 20.92 million $ 582,699
Sep 28, 2023 $ 0.0227
+4.02%
$ 22.54 million $ 200,030