ParaSwap Historical Data

PSP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00188
-0.16%
$ 3.7 million $ 87
Feb 8, 3 AM $ 0.00189
+0.17%
$ 3.72 million $ 87
Feb 8, 2 AM $ 0.00189
-0.33%
$ 3.71 million $ 87
Feb 8, 1 AM $ 0.00189
+0.55%
$ 3.72 million $ 88
Feb 8, 12 AM $ 0.00188
-0.53%
$ 3.7 million $ 87
Feb 7, 11 PM $ 0.00189
-0.18%
$ 3.71 million $ 88
Feb 7, 10 PM $ 0.0019
-0.29%
$ 3.72 million $ 88
Feb 7, 9 PM $ 0.00191
+0.06%
$ 3.75 million $ 69
Feb 7, 8 PM $ 0.0019
+0.25%
$ 3.73 million $ 69
Feb 7, 7 PM $ 0.00189
-0.39%
$ 3.72 million $ 69
Feb 7, 6 PM $ 0.0019
+1.92%
$ 3.73 million $ 114
Feb 7, 5 PM $ 0.00187
+0.64%
$ 3.68 million $ 112
Feb 7, 4 PM $ 0.00186
+0.28%
$ 3.66 million $ 194
Feb 7, 3 PM $ 0.00186
+1.77%
$ 3.65 million $ 194
Feb 7, 2 PM $ 0.00184
-0.38%
$ 3.62 million $ 191
Feb 7, 1 PM $ 0.00185
-0.07%
$ 3.63 million $ 173
Feb 7, 12 PM $ 0.00186
+0.53%
$ 3.65 million $ 168
Feb 7, 11 AM $ 0.00182
+0.05%
$ 3.58 million $ 309
Feb 7, 10 AM $ 0.00182
+0.05%
$ 3.58 million $ 308
Feb 7, 9 AM $ 0.00182
-0.75%
$ 3.58 million $ 308
Feb 7, 8 AM $ 0.00183
-0.35%
$ 3.6 million $ 334
Feb 7, 7 AM $ 0.00183
-2.12%
$ 3.6 million $ 415
Feb 7, 6 AM $ 0.00189
+0.09%
$ 3.71 million $ 423
Feb 7, 5 AM $ 0.00189
+0.11%
$ 3.71 million $ 426
Feb 7, 4 AM $ 0.00189
+0.67%
$ 3.72 million $ 426
Feb 7, 3 AM $ 0.00187
+0.87%
$ 3.68 million $ 1,322
Feb 7, 2 AM $ 0.00186
-0.22%
$ 3.65 million $ 1,306
Feb 7, 1 AM $ 0.00185
+0.07%
$ 3.64 million $ 1,310
Feb 7, 12 AM $ 0.00185
-1.02%
$ 3.63 million $ 1,495
Feb 6, 11 PM $ 0.00186
-0.69%
$ 3.66 million $ 1,504
Feb 6, 10 PM $ 0.00188
+1.08%
$ 3.69 million $ 1,515
Feb 6, 9 PM $ 0.00185
-0.69%
$ 3.64 million $ 1,498
Feb 6, 8 PM $ 0.00187
+0.11%
$ 3.67 million $ 1,506
Feb 6, 7 PM $ 0.00186
+0.69%
$ 3.65 million $ 1,505
Feb 6, 6 PM $ 0.00184
-0.67%
$ 3.62 million $ 1,446
Feb 6, 5 PM $ 0.00186
+1.95%
$ 3.66 million $ 1,456
Feb 6, 4 PM $ 0.00182
+1.73%
$ 3.57 million $ 1,449
Feb 6, 3 PM $ 0.00177
-0.40%
$ 3.48 million $ 1,407
Feb 6, 2 PM $ 0.00177
+1.12%
$ 3.48 million $ 1,412
Feb 6, 1 PM $ 0.00175
+1.96%
$ 3.44 million $ 1,391
Feb 6, 12 PM $ 0.00172
-0.69%
$ 3.38 million $ 1,364
Feb 6, 11 AM $ 0.00173
+0.23%
$ 3.4 million $ 1,232
Feb 6, 10 AM $ 0.00172
+0.05%
$ 3.39 million $ 1,227
Feb 6, 9 AM $ 0.00171
+1.50%
$ 3.36 million $ 1,226
Feb 6, 8 AM $ 0.00168
-0.73%
$ 3.3 million $ 1,197
Feb 6, 7 AM $ 0.00173
-0.38%
$ 3.41 million $ 1,123
Feb 6, 6 AM $ 0.00175
-1.29%
$ 3.44 million $ 1,103
Feb 6, 5 AM $ 0.00175
+1.26%
$ 3.45 million $ 1,125
Feb 6, 4 AM $ 0.00173
-2.11%
$ 3.39 million $ 206
Feb 6, 3 AM $ 0.00177
-0.49%
$ 3.49 million $ 206