ParaSwap Historical Data

PSP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $0.00166
+0.05%
$3.28 million $39
Apr 26, 2 PM $0.00167
+0.61%
$3.28 million $39
Apr 26, 1 PM $0.00165
+0.00%
$3.25 million $38
Apr 26, 12 PM $0.00165
-0.16%
$3.25 million $38
Apr 26, 11 AM $0.00166
+0.11%
$3.26 million $38
Apr 26, 10 AM $0.00166
+0.02%
$3.26 million $38
Apr 26, 9 AM $0.00165
-0.06%
$3.25 million $38
Apr 26, 8 AM $0.00165
+0.13%
$3.25 million $130
Apr 26, 7 AM $0.00165
-0.04%
$3.25 million $130
Apr 26, 6 AM $0.00165
+0.01%
$3.25 million $130
Apr 26, 5 AM $0.00165
+0.80%
$3.25 million $130
Apr 26, 4 AM $0.00164
+0.10%
$3.23 million $129
Apr 26, 3 AM $0.00164
-0.09%
$3.23 million $129
Apr 26, 2 AM $0.00164
+0.05%
$3.23 million $264
Apr 26, 1 AM $0.00164
-0.02%
$3.23 million $264
Apr 26, 12 AM $0.00164
-0.14%
$3.23 million $264
Apr 25, 11 PM $0.00164
-0.01%
$3.24 million $264
Apr 25, 10 PM $0.00164
+0.12%
$3.23 million $264
Apr 25, 9 PM $0.00164
+0.17%
$3.23 million $243
Apr 25, 8 PM $0.00164
+0.15%
$3.22 million $243
Apr 25, 7 PM $0.00164
-0.13%
$3.22 million $242
Apr 25, 6 PM $0.00164
+1.23%
$3.22 million $243
Apr 25, 5 PM $0.00162
+0.04%
$3.18 million $225
Apr 25, 4 PM $0.00162
+0.01%
$3.18 million $225
Apr 25, 3 PM $0.00162
+0.01%
$3.19 million $226
Apr 25, 2 PM $0.00162
+0.02%
$3.19 million $226
Apr 25, 1 PM $0.00162
+0.13%
$3.19 million $226
Apr 25, 12 PM $0.00162
+0.03%
$3.19 million $226
Apr 25, 11 AM $0.00162
-0.24%
$3.19 million $226
Apr 25, 10 AM $0.00162
-0.01%
$3.19 million $226
Apr 25, 9 AM $0.00162
-0.07%
$3.19 million $226
Apr 18, 2 AM $0.00171
-0.02%
$3.37 million $1
Apr 18, 1 AM $0.00172
+0.33%
$3.37 million $1
Apr 18, 12 AM $0.00171
+0.05%
$3.37 million $215
Apr 17, 11 PM $0.00171
-0.61%
$3.37 million $216
Apr 17, 10 PM $0.00172
+0.21%
$3.38 million $217
Apr 17, 9 PM $0.00172
+0.33%
$3.38 million $226
Apr 17, 8 PM $0.00172
-0.13%
$3.37 million $225
Apr 17, 7 PM $0.00172
-0.09%
$3.37 million $226
Apr 17, 6 PM $0.00171
-0.58%
$3.37 million $226
Apr 17, 5 PM $0.00172
-1.18%
$3.38 million $227
Apr 17, 4 PM $0.00174
+0.43%
$3.41 million $296
Apr 17, 3 PM $0.00173
-0.11%
$3.4 million $404
Apr 17, 2 PM $0.00172
+0.86%
$3.39 million $404
Apr 17, 1 PM $0.0017
+2.14%
$3.35 million $399
Apr 17, 12 PM $0.00167
+0.42%
$3.28 million $516
Apr 17, 11 AM $0.00167
+0.57%
$3.27 million $659
Apr 17, 10 AM $0.00166
-0.31%
$3.26 million $656
Apr 17, 9 AM $0.00167
+0.56%
$3.29 million $687
Apr 17, 8 AM $0.00166
+0.24%
$3.26 million $686