ParaSwap Historical Data

PSP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $0.0333
-1.93%
$33.31 million $380,086
Nov 15, 2023 $0.034
+3.43%
$33.96 million $215,333
Nov 14, 2023 $0.0328
-5.86%
$32.82 million $121,725
Nov 13, 2023 $0.0349
-0.88%
$34.86 million $565,558
Nov 12, 2023 $0.0351
+4.16%
$35.16 million $432,069
Nov 11, 2023 $0.0337
+1.92%
$33.74 million $488,362
Nov 10, 2023 $0.0331
-2.08%
$33.09 million $208,901
Nov 9, 2023 $0.0338
+10.89%
$33.79 million $251,336
Nov 8, 2023 $0.0305
+6.05%
$30.48 million $297,093
Nov 7, 2023 $0.0287
-1.92%
$28.54 million $122,147
Nov 6, 2023 $0.0293
+1.80%
$29.1 million $235,751
Nov 5, 2023 $0.0288
+2.17%
$28.6 million $230,936
Nov 4, 2023 $0.0282
+3.75%
$27.97 million $210,033
Nov 3, 2023 $0.0272
+1.06%
$26.96 million $232,680
Nov 2, 2023 $0.027
-1.97%
$26.82 million $178,673
Nov 1, 2023 $0.0275
-1.16%
$27.35 million $192,253
Oct 31, 2023 $0.0279
+0.51%
$27.67 million $154,038
Oct 30, 2023 $0.0277
+0.17%
$27.52 million $230,094
Oct 29, 2023 $0.0277
+0.24%
$27.47 million $189,109
Oct 28, 2023 $0.0276
+0.43%
$27.39 million $176,812
Oct 27, 2023 $0.0275
-2.40%
$27.28 million $167,714
Oct 26, 2023 $0.0282
+2.46%
$27.95 million $287,563
Oct 25, 2023 $0.0275
+2.19%
$27.25 million $271,237
Oct 24, 2023 $0.0269
+4.34%
$26.67 million $307,965
Oct 23, 2023 $0.0257
+10.72%
$25.55 million $181,950
Oct 22, 2023 $0.0233
-0.18%
$23.09 million $105,017
Oct 21, 2023 $0.0233
+4.40%
$23.14 million $351,016
Oct 20, 2023 $0.0223
+0.17%
$22.17 million $132,886
Oct 19, 2023 $0.0223
+0.43%
$22.13 million $222,592
Oct 18, 2023 $0.0221
+3.27%
$21.97 million $177,907
Oct 17, 2023 $0.0214
-3.87%
$21.24 million $176,399
Oct 16, 2023 $0.0223
+8.20%
$22.09 million $260,335
Oct 15, 2023 $0.0206
+1.02%
$20.41 million $199,703
Oct 14, 2023 $0.0204
-1.21%
$20.21 million $211,224
Oct 13, 2023 $0.0206
+3.18%
$20.43 million $237,610
Oct 12, 2023 $0.0199
-2.82%
$19.77 million $134,296
Oct 11, 2023 $0.0205
+1.41%
$20.34 million $257,459
Oct 10, 2023 $0.0202
+1.17%
$20.07 million $294,866
Oct 9, 2023 $0.02
-2.79%
$19.84 million $179,343
Oct 8, 2023 $0.0206
+0.69%
$20.39 million $71,556
Oct 7, 2023 $0.0204
-2.31%
$20.27 million $156,566
Oct 6, 2023 $0.0209
+2.64%
$20.75 million $107,981
Oct 5, 2023 $0.0204
-1.87%
$20.2 million $143,333
Oct 4, 2023 $0.0208
-1.21%
$20.59 million $162,292
Oct 3, 2023 $0.021
+0.69%
$20.83 million $187,727
Oct 2, 2023 $0.0209
-4.30%
$20.7 million $187,931
Oct 1, 2023 $0.0218
+2.76%
$21.61 million $133,169
Sep 30, 2023 $0.0212
+0.44%
$21.02 million $174,750
Sep 29, 2023 $0.0211
-7.06%
$20.92 million $582,699
Sep 28, 2023 $0.0227
+4.02%
$22.54 million $200,030