Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2024 $0.0397
+2.55%
$40.08 million $302,609
Jan 3, 2024 $0.0387
-4.91%
$39.07 million $555,091
Jan 2, 2024 $0.0407
-6.48%
$41.08 million $235,444
Jan 1, 2024 $0.0435
+7.91%
$43.94 million $261,019
Dec 31, 2023 $0.0403
+1.89%
$40.73 million $354,261
Dec 30, 2023 $0.0396
+1.04%
$39.72 million $225,758
Dec 29, 2023 $0.0392
-3.93%
$39.34 million $192,722
Dec 28, 2023 $0.0408
-1.22%
$40.95 million $318,135
Dec 27, 2023 $0.0413
+6.83%
$41.44 million $355,271
Dec 26, 2023 $0.0387
-6.35%
$38.8 million $532,822
Dec 25, 2023 $0.0413
-2.66%
$41.43 million $329,456
Dec 24, 2023 $0.0424
+0.61%
$42.56 million $419,703
Dec 23, 2023 $0.0422
-2.60%
$42.33 million $230,427
Dec 22, 2023 $0.0433
+7.98%
$43.46 million $545,366
Dec 21, 2023 $0.0401
+1.33%
$40.25 million $449,348
Dec 20, 2023 $0.0396
-1.23%
$39.72 million $184,380
Dec 19, 2023 $0.0401
-0.51%
$40.22 million $491,546
Dec 18, 2023 $0.0403
-4.69%
$40.42 million $393,138
Dec 17, 2023 $0.0423
+1.33%
$42.4 million $299,692
Dec 16, 2023 $0.0417
+0.08%
$41.84 million $123,646
Dec 15, 2023 $0.0417
-1.20%
$41.81 million $304,390
Dec 14, 2023 $0.0422
+2.27%
$42.34 million $301,767
Dec 13, 2023 $0.0413
+0.65%
$41.39 million $238,311
Dec 12, 2023 $0.041
+2.24%
$41.1 million $357,981
Dec 11, 2023 $0.0401
-4.45%
$40.2 million $399,713
Dec 10, 2023 $0.0419
+0.67%
$42.07 million $507,175
Dec 9, 2023 $0.0416
+1.51%
$41.79 million $296,947
Dec 8, 2023 $0.0411
+0.71%
$41.19 million $300,820
Dec 7, 2023 $0.0408
+12.01%
$40.9 million $618,435
Dec 6, 2023 $0.0364
+1.37%
$36.52 million $1.15 million
Dec 5, 2023 $0.0359
+3.86%
$36.01 million $215,649
Dec 4, 2023 $0.0345
+7.13%
$34.66 million $428,041
Dec 3, 2023 $0.0322
+1.42%
$32.36 million $193,862
Dec 2, 2023 $0.0318
+3.09%
$31.89 million $160,575
Dec 1, 2023 $0.0308
-1.27%
$30.89 million $193,104
Nov 30, 2023 $0.0305
+3.73%
$30.64 million $363,223
Nov 29, 2023 $0.0294
-8.30%
$29.51 million $260,771
Nov 28, 2023 $0.0321
-4.78%
$32.17 million $355,081
Nov 27, 2023 $0.0337
-0.30%
$33.8 million $272,933
Nov 26, 2023 $0.0338
-0.50%
$33.92 million $101,361
Nov 25, 2023 $0.034
-0.78%
$34.07 million $182,434
Nov 24, 2023 $0.0342
-0.19%
$34.31 million $154,053
Nov 23, 2023 $0.0343
-1.08%
$34.38 million $271,341
Nov 22, 2023 $0.0347
+5.68%
$34.78 million $271,525
Nov 21, 2023 $0.0328
-6.62%
$32.8 million $224,544
Nov 20, 2023 $0.0351
+2.98%
$35.13 million $218,311
Nov 19, 2023 $0.0341
+4.38%
$34.11 million $160,702
Nov 18, 2023 $0.0327
+0.71%
$32.66 million $220,461
Nov 17, 2023 $0.0324
-2.66%
$32.41 million $221,090
Nov 16, 2023 $0.0333
-1.93%
$33.31 million $380,086