ParaSwap Historical Data

PSP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.0218
+1.06%
$ 21.66 million $ 322,535
Sep 26, 2023 $ 0.0216
-1.28%
$ 21.41 million $ 227,799
Sep 25, 2023 $ 0.0219
-2.97%
$ 21.68 million $ 239,658
Sep 24, 2023 $ 0.0226
-1.30%
$ 22.35 million $ 190,274
Sep 23, 2023 $ 0.0229
+0.17%
$ 22.64 million $ 220,990
Sep 22, 2023 $ 0.0228
-1.76%
$ 22.6 million $ 105,468
Sep 21, 2023 $ 0.0232
-2.51%
$ 22.99 million $ 137,741
Sep 20, 2023 $ 0.0238
-0.49%
$ 23.57 million $ 110,297
Sep 19, 2023 $ 0.0239
+0.41%
$ 23.7 million $ 183,863
Sep 18, 2023 $ 0.0238
-0.68%
$ 23.59 million $ 97,580
Sep 17, 2023 $ 0.024
-0.72%
$ 23.76 million $ 236,431
Sep 16, 2023 $ 0.0242
+0.85%
$ 23.93 million $ 149,974
Sep 15, 2023 $ 0.024
-0.21%
$ 23.73 million $ 160,520
Sep 14, 2023 $ 0.024
+2.70%
$ 23.79 million $ 225,916
Sep 13, 2023 $ 0.0234
+1.02%
$ 23.14 million $ 148,452
Sep 12, 2023 $ 0.0231
+3.04%
$ 22.91 million $ 198,970
Sep 11, 2023 $ 0.0224
-7.34%
$ 22.23 million $ 256,247
Sep 10, 2023 $ 0.0242
+0.33%
$ 23.91 million $ 182,291
Sep 9, 2023 $ 0.0241
-3.08%
$ 23.83 million $ 99,011
Sep 8, 2023 $ 0.0249
-0.38%
$ 24.58 million $ 138,599
Sep 7, 2023 $ 0.025
+1.58%
$ 24.63 million $ 113,918
Sep 6, 2023 $ 0.0246
-3.56%
$ 24.25 million $ 113,971
Sep 5, 2023 $ 0.0255
-0.83%
$ 25.15 million $ 176,666
Sep 4, 2023 $ 0.0257
-0.13%
$ 25.35 million $ 182,590
Sep 3, 2023 $ 0.0257
+1.80%
$ 25.39 million $ 183,915
Sep 2, 2023 $ 0.0252
+1.58%
$ 24.92 million $ 126,541
Sep 1, 2023 $ 0.0249
-2.76%
$ 24.55 million $ 150,981
Aug 31, 2023 $ 0.0256
-2.98%
$ 25.24 million $ 249,542
Aug 30, 2023 $ 0.0264
+0.09%
$ 26.02 million $ 112,304
Aug 29, 2023 $ 0.0263
+8.50%
$ 25.99 million $ 223,428
Aug 28, 2023 $ 0.0243
-1.83%
$ 23.95 million $ 232,390
Aug 27, 2023 $ 0.0247
+1.43%
$ 24.39 million $ 155,875
Aug 26, 2023 $ 0.0244
+0.92%
$ 24.03 million $ 126,348
Aug 25, 2023 $ 0.0241
-0.21%
$ 23.81 million $ 135,872
Aug 24, 2023 $ 0.0242
-0.73%
$ 23.86 million $ 95,745
Aug 23, 2023 $ 0.0244
+2.25%
$ 24.06 million $ 66,546
Aug 22, 2023 $ 0.0239
-0.48%
$ 23.54 million $ 262,140
Aug 21, 2023 $ 0.024
-5.28%
$ 23.65 million $ 98,543
Aug 20, 2023 $ 0.0253
+2.61%
$ 24.97 million $ 141,220
Aug 19, 2023 $ 0.0247
-0.89%
$ 24.33 million $ 379,405
Aug 18, 2023 $ 0.0249
+0.18%
$ 24.55 million $ 606,353
Aug 17, 2023 $ 0.0248
-6.48%
$ 24.49 million $ 144,173
Aug 16, 2023 $ 0.0266
+1.56%
$ 26.19 million $ 87,056
Aug 15, 2023 $ 0.0261
-3.02%
$ 25.78 million $ 215,777
Aug 14, 2023 $ 0.027
+1.40%
$ 26.58 million $ 111,088
Aug 13, 2023 $ 0.0265
-0.59%
$ 26.14 million $ 46,579
Aug 12, 2023 $ 0.0266
+0.38%
$ 26.26 million $ 38,402
Aug 11, 2023 $ 0.0265
+0.14%
$ 26.13 million $ 37,299
Aug 9, 2023 $ 0.0281
+1.16%
$ 27.7 million $ 88,988
Aug 8, 2023 $ 0.0278
-0.93%
$ 27.38 million $ 97,427