ParaSwap Historical Data

PSP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.00165
+0.41%
$3.25 million $682
Apr 17, 6 AM $0.00165
+0.13%
$3.23 million $835
Apr 17, 5 AM $0.00164
-0.40%
$3.23 million $833
Apr 17, 4 AM $0.00165
+0.06%
$3.24 million $836
Apr 17, 3 AM $0.00165
-0.13%
$3.24 million $835
Apr 17, 2 AM $0.00164
-0.24%
$3.22 million $836
Apr 17, 1 AM $0.00164
-0.36%
$3.23 million $831
Apr 17, 12 AM $0.00165
-0.29%
$3.24 million $629
Apr 16, 11 PM $0.00165
+0.18%
$3.24 million $631
Apr 16, 10 PM $0.00165
-0.13%
$3.24 million $629
Apr 16, 9 PM $0.00165
-0.19%
$3.24 million $623
Apr 16, 8 PM $0.00166
-0.29%
$3.25 million $624
Apr 16, 7 PM $0.00165
+0.46%
$3.25 million $628
Apr 16, 6 PM $0.00164
+0.02%
$3.22 million $621
Apr 16, 5 PM $0.00164
+0.66%
$3.22 million $619
Apr 16, 4 PM $0.00164
+0.21%
$3.21 million $645
Apr 16, 3 PM $0.00162
+0.79%
$3.18 million $546
Apr 16, 2 PM $0.0016
-1.74%
$3.14 million $538
Apr 16, 1 PM $0.00164
+0.48%
$3.22 million $545
Apr 16, 12 PM $0.00163
+0.72%
$3.2 million $421
Apr 16, 11 AM $0.00162
-0.04%
$3.18 million $278
Apr 16, 10 AM $0.00162
-0.09%
$3.18 million $278
Apr 16, 9 AM $0.00163
+0.14%
$3.19 million $250
Apr 16, 8 AM $0.00161
-0.31%
$3.17 million $251
Apr 16, 7 AM $0.00162
+0.40%
$3.18 million $249
Apr 16, 6 AM $0.00161
-0.07%
$3.17 million $96
Apr 16, 5 AM $0.00162
-0.14%
$3.18 million $96
Apr 16, 4 AM $0.00162
-0.16%
$3.17 million $96
Apr 16, 3 AM $0.00162
-0.22%
$3.18 million $96
Apr 16, 2 AM $0.00162
+0.22%
$3.18 million $96
Apr 16, 1 AM $0.00161
-0.31%
$3.17 million $96
Apr 16, 12 AM $0.00161
+0.09%
$3.17 million $96
Apr 15, 11 PM $0.00161
-0.65%
$3.17 million $96
Apr 15, 10 PM $0.00162
+0.46%
$3.19 million $96
Apr 15, 9 PM $0.00161
-0.22%
$3.17 million $96
Apr 15, 8 PM $0.00162
-0.52%
$3.18 million $96
Apr 15, 7 PM $0.00162
+0.55%
$3.19 million $97
Apr 15, 6 PM $0.00161
+0.27%
$3.16 million $96
Apr 15, 5 PM $0.00161
+0.55%
$3.17 million $95
Apr 15, 4 PM $0.00161
+0.48%
$3.16 million $0.01
Apr 15, 3 PM $0.0016
+0.04%
$3.14 million $0.01
Apr 15, 2 PM $0.00161
+0.79%
$3.15 million $0.01
Apr 15, 1 PM $0.0016
-0.22%
$3.14 million $0.01
Apr 15, 12 PM $0.0016
+0.14%
$3.14 million $0.01
Apr 15, 11 AM $0.0016
+0.15%
$3.14 million $0.01
Apr 15, 10 AM $0.00159
-0.27%
$3.12 million $0.01
Apr 15, 9 AM $0.00159
-0.25%
$3.13 million $0.01
Apr 15, 8 AM $0.00159
+0.24%
$3.13 million $0.01
Apr 15, 7 AM $0.00159
+0.00%
$3.13 million $23
Apr 15, 6 AM $0.00159
+0.01%
$3.13 million $23