ParaSwap Historical Data

PSP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00179
-0.32%
$ 3.52 million $ 208
Feb 6, 1 AM $ 0.00177
+1.36%
$ 3.49 million $ 211
Feb 6, 12 AM $ 0.00173
+1.16%
$ 3.4 million $ 13
Feb 5, 11 PM $ 0.00173
-1.07%
$ 3.39 million $ 13
Feb 5, 10 PM $ 0.00174
+0.69%
$ 3.42 million $ 13
Feb 5, 9 PM $ 0.00174
+1.30%
$ 3.42 million $ 13
Feb 5, 8 PM $ 0.00174
-3.03%
$ 3.42 million $ 13
Feb 5, 7 PM $ 0.00181
+0.47%
$ 3.55 million $ 13
Feb 5, 6 PM $ 0.00181
-1.27%
$ 3.55 million $ 13
Feb 5, 5 PM $ 0.00184
-1.50%
$ 3.61 million $ 14
Feb 5, 4 PM $ 0.00185
+0.56%
$ 3.63 million $ 75
Feb 5, 3 PM $ 0.00183
-5.05%
$ 3.6 million $ 74
Feb 5, 2 PM $ 0.00195
+1.54%
$ 3.84 million $ 78
Feb 5, 1 PM $ 0.00192
+0.25%
$ 3.77 million $ 78
Feb 5, 12 PM $ 0.00192
-0.84%
$ 3.78 million $ 77
Feb 5, 11 AM $ 0.00195
-0.30%
$ 3.84 million $ 78
Feb 5, 10 AM $ 0.00199
-0.30%
$ 3.9 million $ 79
Feb 5, 9 AM $ 0.00199
+0.99%
$ 3.91 million $ 141
Feb 5, 8 AM $ 0.00197
+0.60%
$ 3.88 million $ 139
Feb 5, 7 AM $ 0.00197
+0.25%
$ 3.87 million $ 121
Feb 5, 6 AM $ 0.00195
-0.65%
$ 3.83 million $ 120
Feb 5, 5 AM $ 0.00197
+0.48%
$ 3.88 million $ 121
Feb 5, 4 AM $ 0.00197
-0.28%
$ 3.87 million $ 121
Feb 5, 3 AM $ 0.00197
-1.05%
$ 3.88 million $ 122
Feb 5, 2 AM $ 0.00201
-0.06%
$ 3.95 million $ 163
Feb 5, 1 AM $ 0.00201
+0.29%
$ 3.96 million $ 164
Feb 5, 12 AM $ 0.00201
-0.01%
$ 3.95 million $ 164
Feb 4, 11 PM $ 0.00202
+1.33%
$ 3.97 million $ 165
Feb 4, 10 PM $ 0.002
+1.39%
$ 3.93 million $ 163
Feb 4, 9 PM $ 0.002
-1.28%
$ 3.93 million $ 162
Feb 4, 8 PM $ 0.00203
+0.02%
$ 3.99 million $ 166
Feb 4, 7 PM $ 0.002
-0.52%
$ 3.93 million $ 166
Feb 4, 6 PM $ 0.00202
+2.08%
$ 3.97 million $ 164
Feb 4, 5 PM $ 0.00196
-1.42%
$ 3.85 million $ 162
Feb 4, 4 PM $ 0.00197
-2.09%
$ 3.87 million $ 153
Feb 4, 3 PM $ 0.00201
-1.83%
$ 3.95 million $ 95
Feb 4, 2 PM $ 0.00206
-0.20%
$ 4.05 million $ 97
Feb 4, 1 PM $ 0.00209
-0.30%
$ 4.1 million $ 97
Feb 4, 12 PM $ 0.00209
-0.55%
$ 4.11 million $ 99
Feb 4, 11 AM $ 0.00209
-0.83%
$ 4.11 million $ 99
Feb 4, 10 AM $ 0.00211
+0.48%
$ 4.15 million $ 100
Feb 4, 9 AM $ 0.0021
-0.74%
$ 4.14 million $ 40
Feb 4, 8 AM $ 0.00211
-0.75%
$ 4.15 million $ 73
Feb 4, 7 AM $ 0.00212
-0.06%
$ 4.17 million $ 73
Feb 4, 6 AM $ 0.00211
+0.10%
$ 4.15 million $ 98
Feb 4, 5 AM $ 0.00211
-0.10%
$ 4.15 million $ 97
Feb 4, 4 AM $ 0.00212
-0.25%
$ 4.17 million $ 97
Feb 4, 3 AM $ 0.00211
+0.49%
$ 4.15 million $ 98
Feb 4, 2 AM $ 0.00211
-0.32%
$ 4.14 million $ 55
Feb 4, 1 AM $ 0.00212
+0.92%
$ 4.16 million $ 56