Coinranking
ParaSwap Historical Data
PSP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0156 | -1.70% | ||
| Apr 21 | $ 0.0158 | +9.52% | ||
| Apr 14 | $ 0.0144 | -4.67% | ||
| Apr 7 | $ 0.0154 | +3.91% | ||
| Mar 31 | $ 0.017 | -1.65% | ||
| Mar 24 | $ 0.0176 | -7.64% | ||
| Mar 17 | $ 0.019 | +2.37% | ||
| Mar 10 | $ 0.019 | -1.57% | ||
| Mar 3 | $ 0.0207 | -11.95% | ||
| Feb 24 | $ 0.0235 | -4.73% | ||
| Feb 17 | $ 0.0243 | +4.30% | ||
| Feb 10 | $ 0.0235 | +11.66% | ||
| Feb 3 | $ 0.0209 | +1.20% | ||
| Jan 27 | $ 0.0206 | -1.64% | ||
| Jan 20 | $ 0.0217 | -0.64% | ||
| Jan 13 | $ 0.021 | -0.41% | ||
| Jan 6 | $ 0.0214 | -13.09% | ||
| Dec 30 | $ 0.0252 | +0.08% | ||
| Dec 23 | $ 0.0255 | +9.13% | ||
| Dec 16 | $ 0.0231 | -14.48% | ||
| Dec 9 | $ 0.0267 | +0.84% | ||
| Dec 2 | $ 0.027 | +27.80% | ||
| Nov 25 | $ 0.0211 | +11.51% | ||
| Nov 18 | $ 0.0192 | +8.69% | ||
| Nov 11 | $ 0.0179 | -1.84% | ||
| Nov 4 | $ 0.0181 | +37.65% | ||
| Oct 28 | $ 0.0131 | -6.13% | ||
| Oct 21 | $ 0.0138 | -9.70% | ||
| Oct 14 | $ 0.0153 | +13.66% | ||
| Oct 7 | $ 0.0136 | -1.77% | ||
| Sep 30 | $ 0.0137 | -11.27% | ||
| Sep 23 | $ 0.0155 | +4.59% | ||
| Sep 16 | $ 0.015 | +11.05% | ||
| Sep 9 | $ 0.0141 | +4.10% | ||
| Sep 2 | $ 0.0134 | -7.48% | ||
| Aug 26 | $ 0.0145 | -11.97% | ||
| Aug 19 | $ 0.0162 | +6.86% | ||
| Aug 12 | $ 0.0151 | +0.71% | ||
| Aug 5 | $ 0.0153 | -4.16% | ||
| Jul 29 | $ 0.0159 | -17.34% | ||
| Jul 22 | $ 0.0194 | -9.87% | ||
| Jul 15 | $ 0.0214 | +9.14% | ||
| Jul 8 | $ 0.0192 | +19.25% | ||
| Jul 1 | $ 0.0166 | -10.57% | ||
| Jun 24 | $ 0.0184 | -6.29% | ||
| Jun 17 | $ 0.0198 | -5.09% | ||
| Jun 10 | $ 0.0207 | -3.93% | ||
| Jun 3 | $ 0.0216 | -2.93% | ||
| May 27 | $ 0.0222 | -21.97% | ||
| May 20 | $ 0.0278 | +11.23% | ||