Coinranking
ParaSwap Historical Data
PSP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0141 | +0.77% | ||
| Sep 22 | $0.0135 | -18.74% | ||
| Sep 15 | $0.0182 | -10.43% | ||
| Sep 8 | $0.0206 | -2.15% | ||
| Sep 1 | $0.0216 | -5.09% | ||
| Aug 25 | $0.0225 | -16.03% | ||
| Aug 18 | $0.0264 | +4.27% | ||
| Aug 11 | $0.0254 | -1.87% | ||
| Aug 4 | $0.0264 | +18.01% | ||
| Jul 28 | $0.0223 | -9.12% | ||
| Jul 21 | $0.0238 | -3.48% | ||
| Jul 14 | $0.0237 | +9.82% | ||
| Jul 7 | $0.0214 | +7.61% | ||
| Jun 30 | $0.0196 | -2.98% | ||
| Jun 23 | $0.0204 | +16.86% | ||
| Jun 16 | $0.0175 | -9.57% | ||
| Jun 9 | $0.0194 | +5.53% | ||
| Jun 2 | $0.0186 | -0.86% | ||
| May 26 | $0.0188 | -1.80% | ||
| May 19 | $0.0193 | +2.99% | ||
| May 12 | $0.0186 | -6.84% | ||
| May 5 | $0.0204 | +31.40% | ||
| Apr 28 | $0.0156 | -1.70% | ||
| Apr 21 | $0.0158 | +9.52% | ||
| Apr 14 | $0.0144 | -4.67% | ||
| Apr 7 | $0.0154 | +3.91% | ||
| Mar 31 | $0.017 | -1.65% | ||
| Mar 24 | $0.0176 | -7.64% | ||
| Mar 17 | $0.019 | +2.37% | ||
| Mar 10 | $0.019 | -1.57% | ||
| Mar 3 | $0.0207 | -11.95% | ||
| Feb 24 | $0.0235 | -4.73% | ||
| Feb 17 | $0.0243 | +4.30% | ||
| Feb 10 | $0.0235 | +11.66% | ||
| Feb 3 | $0.0209 | +1.20% | ||
| Jan 27 | $0.0206 | -1.64% | ||
| Jan 20 | $0.0217 | -0.64% | ||
| Jan 13 | $0.021 | -0.41% | ||
| Jan 6 | $0.0214 | -13.09% | ||
| Dec 30 | $0.0252 | +0.08% | ||
| Dec 23 | $0.0255 | +9.13% | ||
| Dec 16 | $0.0231 | -14.48% | ||
| Dec 9 | $0.0267 | +0.84% | ||
| Dec 2 | $0.027 | +27.80% | ||
| Nov 25 | $0.0211 | +11.51% | ||
| Nov 18 | $0.0192 | +8.69% | ||
| Nov 11 | $0.0179 | -1.84% | ||
| Nov 4 | $0.0181 | +37.65% | ||
| Oct 28 | $0.0131 | -6.13% | ||
| Oct 21 | $0.0138 | -9.70% | ||