ParaSwap Historical Data

PSP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0223
-9.12%
$32.69 million $2.27 million
Jul 21 $0.0238
-3.48%
$35.83 million $975,882
Jul 14 $0.0237
+9.82%
$32.88 million $1.89 million
Jul 7 $0.0214
+7.61%
$28.82 million $1.66 million
Jun 30 $0.0196
-2.98%
$26.51 million $1.68 million
Jun 23 $0.0204
+16.86%
$26.93 million $2.38 million
Jun 16 $0.0175
-9.57%
$23.32 million $1.67 million
Jun 9 $0.0194
+5.53%
$25.85 million $1.57 million
Jun 2 $0.0186
-0.86%
$24.49 million $321,124
May 26 $0.0188
-1.80%
$25.01 million $388,819
May 19 $0.0193
+2.99%
$25.47 million $483,305
May 12 $0.0186
-6.84%
$24.96 million $465,087
May 5 $0.0204
+31.40%
$26.66 million $381,896
Apr 28 $0.0156
-1.70%
$20.74 million $1.01 million
Apr 21 $0.0158
+9.52%
$21.1 million $687,654
Apr 14 $0.0144
-4.67%
$19.27 million $1.02 million
Apr 7 $0.0154
+3.91%
$20.09 million $457,958
Mar 31 $0.017
-1.65%
$19.75 million $226,240
Mar 24 $0.0176
-7.64%
$23.06 million $243,384
Mar 17 $0.019
+2.37%
$25.37 million $270,641
Mar 10 $0.019
-1.57%
$24.77 million $184,304
Mar 3 $0.0207
-11.95%
$25.76 million $269,608
Feb 24 $0.0235
-4.73%
$31.3 million $271,701
Feb 17 $0.0243
+4.30%
$32.87 million $195,254
Feb 10 $0.0235
+11.66%
$31.11 million $237,062
Feb 3 $0.0209
+1.20%
$28.11 million $312,755
Jan 27 $0.0206
-1.64%
$27.51 million $196,595
Jan 20 $0.0217
-0.64%
$27.97 million $191,163
Jan 13 $0.021
-0.41%
$29.11 million $254,745
Jan 6 $0.0214
-13.09%
$28.1 million $184,767
Dec 30 $0.0252
+0.08%
$32.9 million $425,222
Dec 23 $0.0255
+9.13%
$33.63 million $300,106
Dec 16 $0.0231
-14.48%
$31.14 million $286,554
Dec 9 $0.0267
+0.84%
$36.04 million $256,843
Dec 2 $0.027
+27.80%
$35.35 million $339,103
Nov 25 $0.0211
+11.51%
$28.14 million $735,089
Nov 18 $0.0192
+8.69%
$25.23 million $580,844
Nov 11 $0.0179
-1.84%
$23.59 million $1.26 million
Nov 4 $0.0181
+37.65%
$24.38 million $892,346
Oct 28 $0.0131
-6.13%
$17.5 million $520,237
Oct 21 $0.0138
-9.70%
$18.65 million $643,132
Oct 14 $0.0153
+13.66%
$20.39 million $21.98 billion
Oct 7 $0.0136
-1.77%
$17.94 million $73.5 billion
Sep 30 $0.0137
-11.27%
$18.52 million $533,447
Sep 23 $0.0155
+4.59%
$20.62 million $374,853
Sep 16 $0.015
+11.05%
$19.64 million $780,462
Sep 9 $0.0141
+4.10%
$17.82 million $784,133
Sep 2 $0.0134
-7.48%
$17.91 million $669,140
Aug 26 $0.0145
-11.97%
$19.19 million $531,166
Aug 19 $0.0162
+6.86%
$21.79 million $626,155