Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2023 $0.034
+3.43%
$33.96 million $215,333
Nov 14, 2023 $0.0328
-5.86%
$32.82 million $121,725
Nov 13, 2023 $0.0349
-0.88%
$34.86 million $565,558
Nov 12, 2023 $0.0351
+4.16%
$35.16 million $432,069
Nov 11, 2023 $0.0337
+1.92%
$33.74 million $488,362
Nov 10, 2023 $0.0331
-2.08%
$33.09 million $208,901
Nov 9, 2023 $0.0338
+10.89%
$33.79 million $251,336
Nov 8, 2023 $0.0305
+6.05%
$30.48 million $297,093
Nov 7, 2023 $0.0287
-1.92%
$28.54 million $122,147
Nov 6, 2023 $0.0293
+1.80%
$29.1 million $235,751
Nov 5, 2023 $0.0288
+2.17%
$28.6 million $230,936
Nov 4, 2023 $0.0282
+3.75%
$27.97 million $210,033
Nov 3, 2023 $0.0272
+1.06%
$26.96 million $232,680
Nov 2, 2023 $0.027
-1.97%
$26.82 million $178,673
Nov 1, 2023 $0.0275
-1.16%
$27.35 million $192,253
Oct 31, 2023 $0.0279
+0.51%
$27.67 million $154,038
Oct 30, 2023 $0.0277
+0.17%
$27.52 million $230,094
Oct 29, 2023 $0.0277
+0.24%
$27.47 million $189,109
Oct 28, 2023 $0.0276
+0.43%
$27.39 million $176,812
Oct 27, 2023 $0.0275
-2.40%
$27.28 million $167,714
Oct 26, 2023 $0.0282
+2.46%
$27.95 million $287,563
Oct 25, 2023 $0.0275
+2.19%
$27.25 million $271,237
Oct 24, 2023 $0.0269
+4.34%
$26.67 million $307,965
Oct 23, 2023 $0.0257
+10.72%
$25.55 million $181,950
Oct 22, 2023 $0.0233
-0.18%
$23.09 million $105,017
Oct 21, 2023 $0.0233
+4.40%
$23.14 million $351,016
Oct 20, 2023 $0.0223
+0.17%
$22.17 million $132,886
Oct 19, 2023 $0.0223
+0.43%
$22.13 million $222,592
Oct 18, 2023 $0.0221
+3.27%
$21.97 million $177,907
Oct 17, 2023 $0.0214
-3.87%
$21.24 million $176,399
Oct 16, 2023 $0.0223
+8.20%
$22.09 million $260,335
Oct 15, 2023 $0.0206
+1.02%
$20.41 million $199,703
Oct 14, 2023 $0.0204
-1.21%
$20.21 million $211,224
Oct 13, 2023 $0.0206
+3.18%
$20.43 million $237,610
Oct 12, 2023 $0.0199
-2.82%
$19.77 million $134,296
Oct 11, 2023 $0.0205
+1.41%
$20.34 million $257,459
Oct 10, 2023 $0.0202
+1.17%
$20.07 million $294,866
Oct 9, 2023 $0.02
-2.79%
$19.84 million $179,343
Oct 8, 2023 $0.0206
+0.69%
$20.39 million $71,556
Oct 7, 2023 $0.0204
-2.31%
$20.27 million $156,566
Oct 6, 2023 $0.0209
+2.64%
$20.75 million $107,981
Oct 5, 2023 $0.0204
-1.87%
$20.2 million $143,333
Oct 4, 2023 $0.0208
-1.21%
$20.59 million $162,292
Oct 3, 2023 $0.021
+0.69%
$20.83 million $187,727
Oct 2, 2023 $0.0209
-4.30%
$20.7 million $187,931
Oct 1, 2023 $0.0218
+2.76%
$21.61 million $133,169
Sep 30, 2023 $0.0212
+0.44%
$21.02 million $174,750
Sep 29, 2023 $0.0211
-7.06%
$20.92 million $582,699
Sep 28, 2023 $0.0227
+4.02%
$22.54 million $200,030
Sep 27, 2023 $0.0218
+1.06%
$21.66 million $322,535