ParaSwap Historical Data

PSP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $0.00159
-0.37%
$3.13 million $23
Apr 15, 4 AM $0.0016
+0.28%
$3.14 million $23
Apr 15, 3 AM $0.0016
+0.26%
$3.14 million $23
Apr 15, 2 AM $0.0016
-0.55%
$3.14 million $23
Apr 15, 1 AM $0.0016
+0.07%
$3.15 million $47
Apr 15, 12 AM $0.00161
+0.55%
$3.15 million $47
Apr 14, 11 PM $0.00159
+0.28%
$3.13 million $47
Apr 14, 10 PM $0.00159
-0.15%
$3.12 million $47
Apr 14, 9 PM $0.00159
+0.27%
$3.13 million $51
Apr 14, 8 PM $0.00159
+0.07%
$3.12 million $221
Apr 14, 7 PM $0.00159
-0.55%
$3.12 million $221
Apr 14, 6 PM $0.0016
+0.13%
$3.15 million $222
Apr 14, 5 PM $0.0016
-0.60%
$3.15 million $223
Apr 14, 4 PM $0.00162
-0.53%
$3.18 million $225
Apr 14, 3 PM $0.00161
-1.07%
$3.16 million $226
Apr 14, 2 PM $0.00165
+0.25%
$3.23 million $227
Apr 14, 1 PM $0.00163
+0.26%
$3.21 million $229
Apr 14, 12 PM $0.00163
+0.01%
$3.2 million $227
Apr 14, 11 AM $0.00163
-0.23%
$3.2 million $227
Apr 14, 10 AM $0.00164
-0.14%
$3.22 million $227
Apr 14, 9 AM $0.00164
+0.05%
$3.22 million $228
Apr 14, 8 AM $0.00163
+0.32%
$3.21 million $228
Apr 14, 7 AM $0.00163
+0.26%
$3.21 million $227
Apr 14, 6 AM $0.00163
+0.19%
$3.2 million $204
Apr 14, 5 AM $0.00163
+0.09%
$3.2 million $204
Apr 14, 4 AM $0.00163
-0.09%
$3.2 million $204
Apr 14, 3 AM $0.00163
-0.35%
$3.2 million $204
Apr 14, 2 AM $0.00163
-0.09%
$3.21 million $205
Apr 14, 1 AM $0.00163
-0.25%
$3.2 million $188
Apr 14, 12 AM $0.00163
-0.32%
$3.21 million $188
Apr 13, 11 PM $0.00164
+1.75%
$3.23 million $188
Apr 13, 10 PM $0.00161
+2.77%
$3.16 million $186
Apr 13, 9 PM $0.00156
+0.00%
$3.07 million $175
Apr 13, 8 PM $0.00156
-0.09%
$3.07 million $0
Apr 13, 7 PM $0.00156
+0.55%
$3.06 million $0
Apr 13, 6 PM $0.00154
-0.58%
$3.03 million $0
Apr 13, 5 PM $0.00155
+0.26%
$3.05 million $0
Apr 13, 4 PM $0.00154
+0.96%
$3.04 million $0
Apr 13, 3 PM $0.00153
-0.50%
$3.01 million $0
Apr 13, 2 PM $0.00153
+1.13%
$3.01 million $0
Apr 13, 1 PM $0.00152
+0.70%
$2.99 million $0
Apr 13, 12 PM $0.00151
-0.32%
$2.97 million $28
Apr 13, 11 AM $0.00152
+0.16%
$2.98 million $28
Apr 13, 10 AM $0.00151
-0.24%
$2.98 million $28
Apr 13, 9 AM $0.00152
+0.38%
$2.98 million $28
Apr 13, 8 AM $0.00152
-0.08%
$2.98 million $28
Apr 13, 7 AM $0.00152
-0.59%
$2.98 million $28
Apr 13, 6 AM $0.00152
+0.45%
$2.99 million $29
Apr 13, 5 AM $0.00152
-0.33%
$2.98 million $28
Apr 13, 4 AM $0.00152
+0.11%
$2.99 million $29