ParaSwap Historical Data

PSP Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00209
-0.44%
$ 4.11 million $ 55
Feb 3, 10 PM $ 0.00212
-1.18%
$ 4.16 million $ 55
Feb 3, 9 PM $ 0.00215
+0.23%
$ 4.22 million $ 56
Feb 3, 8 PM $ 0.00211
+3.02%
$ 4.14 million $ 56
Feb 3, 7 PM $ 0.00204
+2.99%
$ 4 million $ 54
Feb 3, 6 PM $ 0.002
-2.96%
$ 3.92 million $ 52
Feb 3, 5 PM $ 0.00208
-0.64%
$ 4.08 million $ 54
Feb 3, 4 PM $ 0.0021
-1.29%
$ 4.13 million $ 55
Feb 3, 3 PM $ 0.00214
+0.41%
$ 4.2 million $ 56
Feb 3, 2 PM $ 0.00215
-0.09%
$ 4.22 million $ 56
Feb 3, 1 PM $ 0.00215
+0.38%
$ 4.22 million $ 57
Feb 3, 12 PM $ 0.00214
+0.51%
$ 4.2 million $ 56
Feb 3, 11 AM $ 0.00212
-0.23%
$ 4.17 million $ 56
Feb 3, 10 AM $ 0.00214
-0.11%
$ 4.2 million $ 56
Feb 3, 9 AM $ 0.00212
-2.13%
$ 4.17 million $ 116
Feb 3, 8 AM $ 0.00216
-0.05%
$ 4.25 million $ 118
Feb 3, 7 AM $ 0.00216
+0.01%
$ 4.24 million $ 86
Feb 3, 6 AM $ 0.00216
-0.08%
$ 4.25 million $ 61
Feb 3, 5 AM $ 0.00217
-0.97%
$ 4.26 million $ 62
Feb 3, 4 AM $ 0.00218
+0.60%
$ 4.28 million $ 105
Feb 3, 3 AM $ 0.00216
+0.60%
$ 4.25 million $ 533
Feb 3, 2 AM $ 0.00215
-1.80%
$ 4.22 million $ 530
Feb 3, 1 AM $ 0.00219
+0.09%
$ 4.29 million $ 633
Feb 3, 12 AM $ 0.00218
-0.28%
$ 4.28 million $ 668
Feb 2, 11 PM $ 0.00219
-0.09%
$ 4.3 million $ 669
Feb 2, 10 PM $ 0.00219
+0.35%
$ 4.3 million $ 670
Feb 2, 9 PM $ 0.00218
+0.87%
$ 4.28 million $ 695
Feb 2, 8 PM $ 0.00216
-0.60%
$ 4.24 million $ 689
Feb 2, 7 PM $ 0.00218
-0.50%
$ 4.28 million $ 693
Feb 2, 6 PM $ 0.00219
-0.18%
$ 4.3 million $ 707
Feb 2, 5 PM $ 0.0022
+0.36%
$ 4.33 million $ 708
Feb 2, 4 PM $ 0.00222
+0.72%
$ 4.36 million $ 710
Feb 2, 3 PM $ 0.00221
+2.81%
$ 4.33 million $ 715
Feb 2, 2 PM $ 0.00216
+0.10%
$ 4.25 million $ 736
Feb 2, 1 PM $ 0.00215
+0.42%
$ 4.23 million $ 742
Feb 2, 12 PM $ 0.00215
+0.75%
$ 4.22 million $ 735
Feb 2, 11 AM $ 0.00213
+0.36%
$ 4.18 million $ 731
Feb 2, 10 AM $ 0.00213
-0.79%
$ 4.19 million $ 728
Feb 2, 9 AM $ 0.00212
+1.25%
$ 4.17 million $ 693
Feb 2, 8 AM $ 0.00209
+0.05%
$ 4.11 million $ 676
Feb 2, 7 AM $ 0.00208
+0.57%
$ 4.08 million $ 674
Feb 2, 6 AM $ 0.00204
-0.10%
$ 4.02 million $ 687
Feb 2, 5 AM $ 0.00205
-1.76%
$ 4.02 million $ 681
Feb 2, 4 AM $ 0.00208
+2.41%
$ 4.08 million $ 684
Feb 2, 3 AM $ 0.00199
-4.25%
$ 3.92 million $ 221
Feb 2, 2 AM $ 0.00209
-0.32%
$ 4.12 million $ 227
Feb 2, 1 AM $ 0.00211
+0.07%
$ 4.14 million $ 139
Feb 2, 12 AM $ 0.00211
+1.32%
$ 4.15 million $ 130
Feb 1, 11 PM $ 0.00208
-2.00%
$ 4.08 million $ 129
Feb 1, 10 PM $ 0.00212
+0.87%
$ 4.16 million $ 131