ParaSwap Historical Data

PSP Page 21
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $0.0279
+2.09%
$27.52 million $78,670
Aug 6, 2023 $0.0273
-1.60%
$26.91 million $35,295
Aug 5, 2023 $0.0278
-0.69%
$27.35 million $85,479
Aug 4, 2023 $0.028
+2.83%
$27.53 million $80,688
Aug 3, 2023 $0.0272
-1.58%
$26.79 million $54,980
Aug 2, 2023 $0.0276
+0.77%
$27.21 million $32,172
Aug 1, 2023 $0.0274
-0.86%
$27.01 million $84,981
Jul 31, 2023 $0.0277
-2.50%
$27.25 million $327,777
Jul 30, 2023 $0.0282
+0.80%
$27.75 million $136,170
Jul 29, 2023 $0.028
-1.14%
$27.55 million $93,499
Jul 28, 2023 $0.0283
+1.57%
$27.88 million $114,969
Jul 27, 2023 $0.0279
+1.10%
$27.44 million $96,990
Jul 26, 2023 $0.0275
-1.30%
$27.13 million $88,443
Jul 25, 2023 $0.0279
-5.23%
$27.49 million $55,046
Jul 24, 2023 $0.0294
+2.99%
$29.01 million $88,552
Jul 23, 2023 $0.0286
-1.36%
$28.16 million $88,109
Jul 22, 2023 $0.029
-2.37%
$28.55 million $661,676
Jul 21, 2023 $0.0297
+1.12%
$29.24 million $75,369
Jul 20, 2023 $0.0294
-0.16%
$28.91 million $77,510
Jul 19, 2023 $0.0294
-0.94%
$28.95 million $110,211
Jul 18, 2023 $0.0297
-1.94%
$29.23 million $107,094
Jul 17, 2023 $0.0302
+0.28%
$29.78 million $81,706
Jul 16, 2023 $0.0301
-2.81%
$29.69 million $140,064
Jul 15, 2023 $0.031
+1.44%
$30.56 million $56,866
Jul 14, 2023 $0.0306
+1.99%
$30.16 million $114,501
Jul 13, 2023 $0.03
+2.08%
$29.59 million $103,259
Jul 12, 2023 $0.0294
+2.83%
$28.99 million $91,172
Jul 11, 2023 $0.0286
-2.60%
$28.18 million $60,152
Jul 10, 2023 $0.0294
+1.99%
$28.94 million $78,325
Jul 9, 2023 $0.0288
-1.73%
$28.39 million $64,127
Jul 8, 2023 $0.0293
+1.04%
$28.89 million $77,975
Jul 7, 2023 $0.029
-4.45%
$28.58 million $186,108
Jul 6, 2023 $0.0303
-4.71%
$29.88 million $174,182
Jul 5, 2023 $0.0318
-1.36%
$31.31 million $97,198
Jul 4, 2023 $0.0322
+0.42%
$31.8 million $74,952
Jul 3, 2023 $0.0321
-0.09%
$31.68 million $68,223
Jul 2, 2023 $0.0321
-0.28%
$31.69 million $110,167
Jul 1, 2023 $0.0322
-3.78%
$31.74 million $67,257
Jun 30, 2023 $0.0335
+9.85%
$33.01 million $163,998
Jun 29, 2023 $0.0305
+1.03%
$30.07 million $65,476
Jun 28, 2023 $0.0301
-6.68%
$29.74 million $64,928
Jun 27, 2023 $0.0323
+9.53%
$31.86 million $294,827
Jun 26, 2023 $0.0294
-1.27%
$28.45 million $63,673
Jun 25, 2023 $0.0298
+1.28%
$28.85 million $74,916
Jun 24, 2023 $0.0294
-0.53%
$28.46 million $65,372
Jun 23, 2023 $0.0296
-0.30%
$28.64 million $76,605
Jun 22, 2023 $0.0297
+0.42%
$28.71 million $115,194
Jun 21, 2023 $0.0295
+1.79%
$28.5 million $84,680
Jun 20, 2023 $0.029
+1.36%
$27.99 million $185,399
Jun 19, 2023 $0.0286
+0.84%
$27.6 million $78,095