ParaSwap Historical Data

PSP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $0.00152
+0.13%
$2.99 million $28
Apr 13, 2 AM $0.00153
-0.06%
$3 million $29
Apr 13, 1 AM $0.00152
+0.17%
$3 million $29
Apr 13, 12 AM $0.00152
+0.49%
$2.99 million $68
Apr 12, 11 PM $0.00152
-0.31%
$2.98 million $68
Apr 12, 10 PM $0.00151
-1.08%
$2.98 million $68
Apr 12, 9 PM $0.00153
-0.08%
$3 million $68
Apr 12, 8 PM $0.00152
-0.16%
$2.99 million $68
Apr 12, 7 PM $0.00153
+0.03%
$3 million $68
Apr 12, 6 PM $0.00152
+0.33%
$3 million $68
Apr 12, 5 PM $0.00152
+0.38%
$2.98 million $68
Apr 12, 4 PM $0.00151
+0.18%
$2.98 million $68
Apr 12, 3 PM $0.00151
-0.17%
$2.97 million $68
Apr 12, 2 PM $0.00152
+0.04%
$2.98 million $68
Apr 12, 1 PM $0.00154
+0.00%
$3.02 million $68
Apr 5, 6 AM $0.00146
+0.00%
$2.87 million $12
Apr 5, 5 AM $0.00146
-0.14%
$2.87 million $12
Apr 5, 4 AM $0.00146
-0.05%
$2.88 million $12
Apr 5, 3 AM $0.00147
-0.02%
$2.88 million $64
Apr 5, 2 AM $0.00147
+0.01%
$2.88 million $64
Apr 5, 1 AM $0.00147
-0.31%
$2.88 million $64
Apr 5, 12 AM $0.00147
+0.01%
$2.89 million $65
Apr 4, 11 PM $0.00147
-0.26%
$2.89 million $64
Apr 4, 10 PM $0.00147
+0.16%
$2.9 million $65
Apr 4, 9 PM $0.00147
+0.13%
$2.89 million $65
Apr 4, 8 PM $0.00147
-0.11%
$2.89 million $65
Apr 4, 7 PM $0.00147
+0.64%
$2.89 million $65
Apr 4, 6 PM $0.00146
+0.08%
$2.88 million $64
Apr 4, 5 PM $0.00147
-0.11%
$2.88 million $64
Apr 4, 4 PM $0.00147
+0.26%
$2.88 million $64
Apr 4, 3 PM $0.00146
+0.27%
$2.88 million $64
Apr 4, 2 PM $0.00146
-0.03%
$2.87 million $64
Apr 4, 1 PM $0.00146
+0.07%
$2.87 million $64
Apr 4, 12 PM $0.00146
+0.01%
$2.87 million $64
Apr 4, 11 AM $0.00146
-0.03%
$2.87 million $64
Apr 4, 10 AM $0.00146
-0.04%
$2.87 million $64
Apr 4, 9 AM $0.00146
-0.08%
$2.87 million $64
Apr 4, 8 AM $0.00146
+0.07%
$2.87 million $64
Apr 4, 7 AM $0.00146
-0.04%
$2.87 million $64
Apr 4, 6 AM $0.00146
+0.04%
$2.87 million $64
Apr 4, 5 AM $0.00147
+0.08%
$2.88 million $64
Apr 4, 4 AM $0.00146
+0.19%
$2.88 million $52
Apr 4, 3 AM $0.00146
+0.13%
$2.87 million $16
Apr 4, 2 AM $0.00146
-0.10%
$2.87 million $16
Apr 4, 1 AM $0.00146
-0.13%
$2.87 million $16
Apr 4, 12 AM $0.00146
+0.06%
$2.87 million $16
Apr 3, 11 PM $0.00146
-0.19%
$2.87 million $16
Apr 3, 10 PM $0.00146
-0.18%
$2.88 million $16
Apr 3, 9 PM $0.00147
+0.17%
$2.88 million $16
Apr 3, 8 PM $0.00146
+0.11%
$2.87 million $16