ParaSwap Historical Data

PSP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00211
-0.80%
$ 4.14 million $ 157
Feb 1, 8 PM $ 0.00211
-0.25%
$ 4.15 million $ 158
Feb 1, 7 PM $ 0.00214
+0.09%
$ 4.2 million $ 158
Feb 1, 6 PM $ 0.00215
+2.41%
$ 4.22 million $ 148
Feb 1, 5 PM $ 0.0021
-0.02%
$ 4.13 million $ 146
Feb 1, 4 PM $ 0.00212
+0.45%
$ 4.16 million $ 146
Feb 1, 3 PM $ 0.0021
-2.72%
$ 4.12 million $ 146
Feb 1, 2 PM $ 0.00214
-1.52%
$ 4.21 million $ 104
Feb 1, 1 PM $ 0.00218
-0.31%
$ 4.28 million $ 105
Feb 1, 12 PM $ 0.00219
-0.61%
$ 4.3 million $ 105
Feb 1, 11 AM $ 0.00218
+0.27%
$ 4.29 million $ 129
Feb 1, 10 AM $ 0.0022
-0.50%
$ 4.32 million $ 128
Feb 1, 9 AM $ 0.0022
+0.00%
$ 4.33 million $ 130
Feb 1, 8 AM $ 0.0022
-0.60%
$ 4.31 million $ 129
Feb 1, 7 AM $ 0.0022
-0.46%
$ 4.32 million $ 130
Feb 1, 6 AM $ 0.0022
-0.32%
$ 4.33 million $ 129
Feb 1, 5 AM $ 0.00222
-0.58%
$ 4.36 million $ 107
Feb 1, 4 AM $ 0.00223
+0.33%
$ 4.38 million $ 108
Feb 1, 3 AM $ 0.00222
-0.68%
$ 4.36 million $ 108
Feb 1, 2 AM $ 0.00223
+0.03%
$ 4.38 million $ 129
Feb 1, 1 AM $ 0.00222
+0.11%
$ 4.36 million $ 129
Feb 1, 12 AM $ 0.00223
+0.20%
$ 4.37 million $ 102
Jan 31, 11 PM $ 0.00223
+1.70%
$ 4.38 million $ 101
Jan 31, 10 PM $ 0.0022
+0.23%
$ 4.32 million $ 100
Jan 31, 9 PM $ 0.00218
+1.46%
$ 4.29 million $ 100
Jan 31, 8 PM $ 0.00215
-0.61%
$ 4.23 million $ 71
Jan 31, 7 PM $ 0.00219
+3.59%
$ 4.3 million $ 71
Jan 31, 6 PM $ 0.00218
-0.40%
$ 4.28 million $ 70
Jan 31, 5 PM $ 0.0022
-4.10%
$ 4.32 million $ 72
Jan 31, 4 PM $ 0.0023
-0.44%
$ 4.52 million $ 76
Jan 31, 3 PM $ 0.00231
+0.93%
$ 4.54 million $ 2,380
Jan 31, 2 PM $ 0.0023
-3.35%
$ 4.53 million $ 2,361
Jan 31, 1 PM $ 0.00239
-0.40%
$ 4.69 million $ 2,458
Jan 31, 12 PM $ 0.0024
-0.07%
$ 4.71 million $ 2,473
Jan 31, 11 AM $ 0.0024
-0.15%
$ 4.72 million $ 2,472
Jan 31, 10 AM $ 0.0024
-0.17%
$ 4.72 million $ 2,414
Jan 31, 9 AM $ 0.00239
+0.36%
$ 4.71 million $ 2,411
Jan 31, 8 AM $ 0.00242
-0.38%
$ 4.75 million $ 2,392
Jan 31, 7 AM $ 0.00244
-0.02%
$ 4.8 million $ 2,432
Jan 31, 6 AM $ 0.00244
-0.37%
$ 4.79 million $ 2,448
Jan 31, 5 AM $ 0.00245
+0.08%
$ 4.81 million $ 2,455
Jan 31, 4 AM $ 0.00245
+0.18%
$ 4.82 million $ 2,454
Jan 31, 3 AM $ 0.00245
+0.02%
$ 4.82 million $ 2,455
Jan 23, 8 PM $ 0.00294
-0.10%
$ -- $ 42
Jan 23, 7 PM $ 0.00295
-0.94%
$ 5.79 million $ 42
Jan 23, 6 PM $ 0.00298
-0.33%
$ 5.85 million $ 42
Jan 23, 5 PM $ 0.00298
+0.70%
$ 5.85 million $ 42
Jan 23, 4 PM $ 0.00293
+0.38%
$ 5.76 million $ 42
Jan 23, 3 PM $ 0.00291
+0.69%
$ 5.72 million $ 41
Jan 23, 2 PM $ 0.00292
+0.21%
$ 5.75 million $ 103