ParaSwap Historical Data

PSP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $0.0284
+1.84%
$27.39 million $155,474
Jun 17, 2023 $0.0279
-2.71%
$26.9 million $224,934
Jun 16, 2023 $0.0286
-1.43%
$27.65 million $64,185
Jun 15, 2023 $0.0291
+1.13%
$28.12 million $108,941
Jun 14, 2023 $0.0288
-4.86%
$27.81 million $94,654
Jun 13, 2023 $0.0303
-2.37%
$29.2 million $36,971
Jun 12, 2023 $0.031
+3.26%
$29.9 million $19,431
Jun 11, 2023 $0.03
-1.42%
$28.97 million $93,051
Jun 10, 2023 $0.0305
-1.62%
$29.38 million $146,790
Jun 9, 2023 $0.0304
+0.02%
$29.33 million $50,400
Jun 8, 2023 $0.0304
-1.13%
$29.32 million $312,588
Jun 7, 2023 $0.0307
-6.12%
$29.64 million $128,737
Jun 6, 2023 $0.0327
+4.27%
$31.57 million $96,778
Jun 5, 2023 $0.0314
-2.54%
$30.28 million $260,632
Jun 4, 2023 $0.0322
-4.13%
$31.07 million $111,932
Jun 3, 2023 $0.0336
+2.69%
$32.41 million $42,708
Jun 2, 2023 $0.0327
+4.98%
$31.53 million $17,167
Jun 1, 2023 $0.0311
-2.26%
$29.99 million $66,317
May 31, 2023 $0.0318
-3.08%
$30.64 million $71,662
May 30, 2023 $0.0328
-5.06%
$31.6 million $83,166
May 29, 2023 $0.0345
+1.76%
$33.32 million $68,221
May 28, 2023 $0.0339
+1.66%
$32.72 million $90,043
May 27, 2023 $0.0334
+4.54%
$32.18 million $101,860
May 26, 2023 $0.0319
+1.05%
$30.77 million $75,294
May 25, 2023 $0.0316
-1.66%
$30.43 million $63,826
May 24, 2023 $0.0321
-4.24%
$30.95 million $79,764
May 23, 2023 $0.0335
+5.11%
$32.34 million $32,942
May 22, 2023 $0.0319
-1.21%
$30.74 million $71,447
May 21, 2023 $0.0323
-1.64%
$31.12 million $194,357
May 20, 2023 $0.0328
+0.22%
$31.64 million $134,179
May 19, 2023 $0.0328
+0.53%
$31.57 million $242,131
May 18, 2023 $0.0326
-1.62%
$31.4 million $136,941
May 17, 2023 $0.0331
+5.07%
$31.91 million $51,904
May 16, 2023 $0.0315
-2.08%
$30.38 million $121,262
May 15, 2023 $0.0322
-1.97%
$31.03 million $99,857
May 14, 2023 $0.0329
-0.23%
$31.65 million $140,231
May 13, 2023 $0.0329
-9.28%
$31.73 million $134,795
May 12, 2023 $0.0341
+1.18%
$32.86 million $101,125
May 11, 2023 $0.0337
-1.67%
$32.47 million $174,743
May 10, 2023 $0.0343
+0.07%
$33.04 million $125,486
May 9, 2023 $0.0343
-1.51%
$33.08 million $92,284
May 8, 2023 $0.0348
+4.47%
$33.58 million $209,071
May 7, 2023 $0.0333
-7.51%
$32.14 million $105,715
May 6, 2023 $0.036
-8.04%
$34.75 million $187,564
May 5, 2023 $0.0392
+10.77%
$37.8 million $276,788
May 4, 2023 $0.0354
-2.17%
$34.12 million $204,096
May 3, 2023 $0.0362
+0.55%
$34.88 million $299,478
May 2, 2023 $0.036
+3.02%
$34.74 million $152,935
May 1, 2023 $0.035
-1.73%
$33.79 million $92,384
Apr 30, 2023 $0.0356
-1.00%
$34.38 million $86,581