ParaSwap Historical Data

PSP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00292
+0.16%
$ 5.74 million $ 103
Jan 23, 12 PM $ 0.00292
-0.19%
$ 5.74 million $ 103
Jan 23, 11 AM $ 0.00292
+0.31%
$ 5.74 million $ 104
Jan 23, 10 AM $ 0.00291
+0.06%
$ 5.72 million $ 103
Jan 23, 9 AM $ 0.00291
-0.14%
$ 5.72 million $ 111
Jan 23, 8 AM $ 0.00292
-0.25%
$ 5.75 million $ 111
Jan 23, 7 AM $ 0.00293
-0.23%
$ 5.76 million $ 112
Jan 23, 6 AM $ 0.00294
-0.66%
$ 5.77 million $ 112
Jan 23, 5 AM $ 0.00295
-0.34%
$ 5.8 million $ 112
Jan 23, 4 AM $ 0.00296
+0.37%
$ 5.81 million $ 113
Jan 23, 3 AM $ 0.00295
+0.11%
$ 5.79 million $ 112
Jan 23, 2 AM $ 0.00295
-0.08%
$ 5.79 million $ 112
Jan 23, 1 AM $ 0.00294
+0.30%
$ 5.78 million $ 112
Jan 23, 12 AM $ 0.00294
+0.01%
$ 5.77 million $ 112
Jan 22, 11 PM $ 0.00294
+0.02%
$ 5.77 million $ 112
Jan 22, 10 PM $ 0.00294
+0.27%
$ 5.77 million $ 112
Jan 22, 9 PM $ 0.00293
+0.50%
$ 5.77 million $ 111
Jan 22, 8 PM $ 0.00292
-0.71%
$ 5.75 million $ 111
Jan 22, 7 PM $ 0.00293
-0.25%
$ 5.77 million $ 110
Jan 22, 6 PM $ 0.00295
+0.53%
$ 5.79 million $ 116
Jan 22, 5 PM $ 0.00293
-0.01%
$ 5.75 million $ 115
Jan 22, 4 PM $ 0.00293
+0.02%
$ 5.76 million $ 115
Jan 22, 3 PM $ 0.0029
-1.61%
$ 5.7 million $ 115
Jan 22, 2 PM $ 0.00296
+0.12%
$ 5.82 million $ 116
Jan 22, 1 PM $ 0.00299
+0.25%
$ 5.87 million $ 53
Jan 22, 12 PM $ 0.00298
+0.22%
$ 5.85 million $ 53
Jan 22, 11 AM $ 0.00298
-0.40%
$ 5.85 million $ 53
Jan 22, 10 AM $ 0.003
-0.35%
$ 5.89 million $ 53
Jan 22, 9 AM $ 0.003
+0.37%
$ 5.89 million $ 1,753
Jan 22, 8 AM $ 0.00299
-0.45%
$ 5.87 million $ 1,742
Jan 22, 7 AM $ 0.003
-0.32%
$ 5.89 million $ 1,750
Jan 22, 6 AM $ 0.003
-0.22%
$ 5.9 million $ 1,755
Jan 22, 5 AM $ 0.00301
-0.05%
$ 5.91 million $ 1,755
Jan 22, 4 AM $ 0.00301
+0.23%
$ 5.91 million $ 1,755
Jan 22, 3 AM $ 0.00301
-0.36%
$ 5.91 million $ 1,750
Jan 22, 2 AM $ 0.00303
+0.61%
$ 5.95 million $ 1,759
Jan 22, 1 AM $ 0.00301
+0.51%
$ 5.92 million $ 1,753
Jan 22, 12 AM $ 0.003
+0.48%
$ 5.89 million $ 1,781
Jan 21, 11 PM $ 0.003
-0.14%
$ 5.9 million $ 1,771
Jan 21, 10 PM $ 0.00301
-0.61%
$ 5.92 million $ 1,809
Jan 21, 9 PM $ 0.00302
+0.34%
$ 5.94 million $ 1,822
Jan 21, 8 PM $ 0.00298
-0.78%
$ 5.86 million $ 1,810
Jan 21, 7 PM $ 0.00294
+1.93%
$ 5.78 million $ 2,554
Jan 21, 6 PM $ 0.00288
+0.37%
$ 5.66 million $ 2,450
Jan 21, 5 PM $ 0.00287
-0.30%
$ 5.63 million $ 2,384
Jan 21, 4 PM $ 0.00293
-0.99%
$ 5.76 million $ 2,387
Jan 21, 3 PM $ 0.00297
+0.59%
$ 5.83 million $ 2,515
Jan 21, 2 PM $ 0.00295
+1.57%
$ 5.79 million $ 2,505
Jan 21, 1 PM $ 0.00291
+0.46%
$ 5.71 million $ 2,464
Jan 21, 12 PM $ 0.00288
-1.87%
$ 5.67 million $ 2,456