Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ParaSwap Historical Data

PSP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 PM $0.00144
-0.05%
$2.79 million $21
May 10, 8 PM $0.00145
-0.55%
$2.81 million $21
May 10, 7 PM $0.00146
+0.34%
$2.82 million $21
May 10, 6 PM $0.00146
+0.30%
$2.82 million $21
May 10, 11 AM $0.00144
+0.00%
$2.78 million $19
May 10, 10 AM $0.00144
-0.08%
$2.78 million $19
May 10, 9 AM $0.00144
+0.02%
$2.78 million $42
May 10, 8 AM $0.00144
+0.08%
$2.79 million $42
May 10, 7 AM $0.00144
+0.02%
$2.78 million $42
May 10, 6 AM $0.00144
-0.06%
$2.78 million $42
May 10, 5 AM $0.00144
+0.06%
$2.78 million $42
May 10, 4 AM $0.00144
-0.01%
$2.78 million $42
May 10, 3 AM $0.00144
-0.03%
$2.78 million $42
May 10, 2 AM $0.00144
+0.21%
$2.78 million $42
May 10, 1 AM $0.00144
-0.27%
$2.77 million $705
May 10, 12 AM $0.00144
+0.07%
$2.78 million $707
May 9, 11 PM $0.00144
-0.26%
$2.78 million $707
May 9, 10 PM $0.00144
-0.01%
$2.78 million $709
May 9, 9 PM $0.00144
+0.04%
$2.79 million $708
May 9, 8 PM $0.00144
+0.02%
$2.78 million $708
May 9, 7 PM $0.00144
-0.11%
$2.78 million $708
May 9, 6 PM $0.00145
+0.24%
$2.79 million $739
May 9, 5 PM $0.00144
+0.51%
$2.79 million $739
May 9, 4 PM $0.00144
+0.22%
$2.77 million $735
May 9, 3 PM $0.00143
+0.10%
$2.76 million $734
May 9, 2 PM $0.00143
-0.24%
$2.76 million $732
May 9, 1 PM $0.00143
-0.03%
$2.77 million $733
May 9, 12 PM $0.00144
+0.13%
$2.77 million $734
May 9, 11 AM $0.00143
+0.33%
$2.77 million $733
May 9, 10 AM $0.00143
-0.73%
$2.76 million $714
May 9, 9 AM $0.00144
-0.18%
$2.78 million $693
May 9, 8 AM $0.00144
+0.18%
$2.78 million $694
May 9, 7 AM $0.00144
+0.07%
$2.78 million $693
May 9, 6 AM $0.00144
+0.00%
$2.78 million $693
May 9, 5 AM $0.00144
+0.06%
$2.78 million $694
May 9, 4 AM $0.00144
+0.15%
$2.78 million $693
May 9, 3 AM $0.00144
-0.07%
$2.78 million $1,912
May 9, 2 AM $0.00144
-3.76%
$2.78 million $1,916
May 9, 1 AM $0.00149
+0.12%
$2.88 million $1,249
May 9, 12 AM $0.00149
+0.16%
$2.88 million $1,246
May 8, 11 PM $0.00149
-0.21%
$2.88 million $1,243
May 8, 10 PM $0.0015
+0.01%
$2.88 million $1,247
May 8, 9 PM $0.00149
+0.03%
$2.88 million $1,247
May 8, 8 PM $0.00149
+0.00%
$2.88 million $1,245
May 8, 7 PM $0.00158
-0.05%
$3.04 million $1,296
May 8, 6 PM $0.00158
+0.36%
$3.04 million $1,289
May 8, 5 PM $0.00157
+0.59%
$3.03 million $1,285
May 8, 4 PM $0.00156
+0.18%
$3.01 million $1,274
May 8, 3 PM $0.00155
-0.49%
$2.99 million $1,271
May 8, 2 PM $0.00155
+0.31%
$2.99 million $1,272