ParaSwap Historical Data

PSP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $0.036
+0.87%
$34.73 million $230,161
Apr 28, 2023 $0.0357
-1.48%
$34.42 million $217,282
Apr 27, 2023 $0.0362
-0.87%
$34.94 million $242,353
Apr 26, 2023 $0.0365
+5.88%
$35.24 million $349,211
Apr 25, 2023 $0.0345
-0.15%
$33.29 million $230,199
Apr 24, 2023 $0.0346
-6.82%
$33.34 million $381,484
Apr 23, 2023 $0.0371
-0.36%
$35.78 million $301,592
Apr 22, 2023 $0.0372
-4.09%
$35.85 million $286,574
Apr 21, 2023 $0.0388
-2.98%
$37.37 million $212,324
Apr 20, 2023 $0.04
-3.97%
$38.53 million $326,705
Apr 19, 2023 $0.0416
-10.09%
$40.12 million $469,321
Apr 18, 2023 $0.0463
+1.30%
$43.14 million $261,978
Apr 17, 2023 $0.0457
-2.91%
$42.58 million $408,989
Apr 16, 2023 $0.0471
-0.89%
$43.86 million $243,900
Apr 15, 2023 $0.0475
+0.04%
$44.25 million $514,169
Apr 14, 2023 $0.0475
-0.17%
$44.23 million $502,331
Apr 13, 2023 $0.0476
+3.43%
$44.34 million $348,370
Apr 12, 2023 $0.046
-1.50%
$42.87 million $359,073
Apr 11, 2023 $0.0467
-0.37%
$43.46 million $147,085
Apr 10, 2023 $0.0468
+1.47%
$43.62 million $329,867
Apr 9, 2023 $0.0462
+1.41%
$42.99 million $255,607
Apr 8, 2023 $0.0455
+2.20%
$42.37 million $289,382
Apr 7, 2023 $0.0445
-1.10%
$41.46 million $174,702
Apr 6, 2023 $0.045
-0.97%
$41.91 million $404,399
Apr 5, 2023 $0.0454
-10.19%
$42.31 million $926,329
Apr 4, 2023 $0.0506
-5.50%
$47.12 million $864,705
Apr 3, 2023 $0.0535
+0.58%
$49.87 million $487,859
Apr 2, 2023 $0.0532
-2.36%
$49.57 million $357,698
Apr 1, 2023 $0.0545
-0.26%
$50.76 million $355,388
Mar 31, 2023 $0.0546
+2.92%
$50.89 million $309,942
Mar 30, 2023 $0.0531
+1.19%
$49.46 million $249,102
Mar 29, 2023 $0.0525
+5.00%
$48.87 million $553,904
Mar 28, 2023 $0.05
+7.37%
$46.55 million $366,685
Mar 27, 2023 $0.0466
-0.68%
$43.43 million $375,132
Mar 26, 2023 $0.0469
+3.30%
$43.18 million $236,369
Mar 25, 2023 $0.0454
-3.22%
$41.8 million $227,905
Mar 24, 2023 $0.0468
-2.63%
$43.02 million $223,113
Mar 23, 2023 $0.048
+0.68%
$44.18 million $321,498
Mar 22, 2023 $0.0478
-1.63%
$43.94 million $333,941
Mar 21, 2023 $0.0486
+1.10%
$44.66 million $242,930
Mar 20, 2023 $0.048
-3.76%
$44.18 million $328,022
Mar 19, 2023 $0.0499
+1.58%
$45.91 million $210,790
Mar 18, 2023 $0.0491
+4.06%
$45 million $632,296
Mar 17, 2023 $0.0472
+4.74%
$43.23 million $174,817
Mar 16, 2023 $0.0451
+4.06%
$41.27 million $402,400
Mar 15, 2023 $0.0433
+4.85%
$39.66 million $728,055
Mar 14, 2023 $0.0413
+1.14%
$37.83 million $169,062
Mar 13, 2023 $0.0409
+10.21%
$37.41 million $307,021
Mar 12, 2023 $0.0371
+0.40%
$33.95 million $357,995
Mar 11, 2023 $0.0369
+5.98%
$33.82 million $373,375