Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParaSwap Historical Data

PSP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2023 $0.0279
-2.71%
$26.9 million $224,934
Jun 16, 2023 $0.0286
-1.43%
$27.65 million $64,185
Jun 15, 2023 $0.0291
+1.13%
$28.12 million $108,941
Jun 14, 2023 $0.0288
-4.86%
$27.81 million $94,654
Jun 13, 2023 $0.0303
-2.37%
$29.2 million $36,971
Jun 12, 2023 $0.031
+3.26%
$29.9 million $19,431
Jun 11, 2023 $0.03
-1.42%
$28.97 million $93,051
Jun 10, 2023 $0.0305
-1.62%
$29.38 million $146,790
Jun 9, 2023 $0.0304
+0.02%
$29.33 million $50,400
Jun 8, 2023 $0.0304
-1.13%
$29.32 million $312,588
Jun 7, 2023 $0.0307
-6.12%
$29.64 million $128,737
Jun 6, 2023 $0.0327
+4.27%
$31.57 million $96,778
Jun 5, 2023 $0.0314
-2.54%
$30.28 million $260,632
Jun 4, 2023 $0.0322
-4.13%
$31.07 million $111,932
Jun 3, 2023 $0.0336
+2.69%
$32.41 million $42,708
Jun 2, 2023 $0.0327
+4.98%
$31.53 million $17,167
Jun 1, 2023 $0.0311
-2.26%
$29.99 million $66,317
May 31, 2023 $0.0318
-3.08%
$30.64 million $71,662
May 30, 2023 $0.0328
-5.06%
$31.6 million $83,166
May 29, 2023 $0.0345
+1.76%
$33.32 million $68,221
May 28, 2023 $0.0339
+1.66%
$32.72 million $90,043
May 27, 2023 $0.0334
+4.54%
$32.18 million $101,860
May 26, 2023 $0.0319
+1.05%
$30.77 million $75,294
May 25, 2023 $0.0316
-1.66%
$30.43 million $63,826
May 24, 2023 $0.0321
-4.24%
$30.95 million $79,764
May 23, 2023 $0.0335
+5.11%
$32.34 million $32,942
May 22, 2023 $0.0319
-1.21%
$30.74 million $71,447
May 21, 2023 $0.0323
-1.64%
$31.12 million $194,357
May 20, 2023 $0.0328
+0.22%
$31.64 million $134,179
May 19, 2023 $0.0328
+0.53%
$31.57 million $242,131
May 18, 2023 $0.0326
-1.62%
$31.4 million $136,941
May 17, 2023 $0.0331
+5.07%
$31.91 million $51,904
May 16, 2023 $0.0315
-2.08%
$30.38 million $121,262
May 15, 2023 $0.0322
-1.97%
$31.03 million $99,857
May 14, 2023 $0.0329
-0.23%
$31.65 million $140,231
May 13, 2023 $0.0329
-9.28%
$31.73 million $134,795
May 12, 2023 $0.0341
+1.18%
$32.86 million $101,125
May 11, 2023 $0.0337
-1.67%
$32.47 million $174,743
May 10, 2023 $0.0343
+0.07%
$33.04 million $125,486
May 9, 2023 $0.0343
-1.51%
$33.08 million $92,284
May 8, 2023 $0.0348
+4.47%
$33.58 million $209,071
May 7, 2023 $0.0333
-7.51%
$32.14 million $105,715
May 6, 2023 $0.036
-8.04%
$34.75 million $187,564
May 5, 2023 $0.0392
+10.77%
$37.8 million $276,788
May 4, 2023 $0.0354
-2.17%
$34.12 million $204,096
May 3, 2023 $0.0362
+0.55%
$34.88 million $299,478
May 2, 2023 $0.036
+3.02%
$34.74 million $152,935
May 1, 2023 $0.035
-1.73%
$33.79 million $92,384
Apr 30, 2023 $0.0356
-1.00%
$34.38 million $86,581
Apr 29, 2023 $0.036
+0.87%
$34.73 million $230,161