ParaSwap Historical Data

PSP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00294
+0.06%
$ 5.78 million $ 2,494
Jan 21, 10 AM $ 0.00294
-1.48%
$ 5.77 million $ 2,496
Jan 21, 9 AM $ 0.00298
+0.38%
$ 5.86 million $ 790
Jan 21, 8 AM $ 0.00298
-0.07%
$ 5.86 million $ 814
Jan 21, 7 AM $ 0.00299
-0.04%
$ 5.88 million $ 817
Jan 21, 6 AM $ 0.003
-0.21%
$ 5.9 million $ 827
Jan 21, 5 AM $ 0.00299
-0.02%
$ 5.88 million $ 831
Jan 21, 4 AM $ 0.00299
+0.00%
$ 5.88 million $ 827
Jan 21, 3 AM $ 0.00298
+0.22%
$ 5.86 million $ 826
Jan 21, 2 AM $ 0.00298
-0.05%
$ 5.85 million $ 822
Jan 21, 1 AM $ 0.00298
+0.66%
$ 5.86 million $ 823
Jan 21, 12 AM $ 0.00295
-0.28%
$ 5.79 million $ 791
Jan 20, 11 PM $ 0.00295
-0.71%
$ 5.8 million $ 788
Jan 20, 10 PM $ 0.00301
-0.28%
$ 5.92 million $ 755
Jan 20, 9 PM $ 0.00302
+0.00%
$ 5.94 million $ 766
Jan 20, 8 PM $ 0.00303
-0.31%
$ 5.95 million $ 767
Jan 20, 7 PM $ 0.00304
-0.11%
$ 5.97 million $ 86
Jan 20, 6 PM $ 0.00305
+0.07%
$ 5.99 million $ 86
Jan 20, 5 PM $ 0.00305
-0.07%
$ 6 million $ 86
Jan 20, 4 PM $ 0.00307
+0.07%
$ 6.04 million $ 86
Jan 20, 3 PM $ 0.00308
-1.12%
$ 6.04 million $ 33
Jan 20, 2 PM $ 0.00311
-0.62%
$ 6.11 million $ 34
Jan 20, 1 PM $ 0.00313
-0.58%
$ 6.16 million $ 34
Jan 20, 12 PM $ 0.00315
+0.02%
$ 6.19 million $ 34
Jan 20, 11 AM $ 0.00315
+0.22%
$ 6.19 million $ 60
Jan 20, 10 AM $ 0.00315
+0.37%
$ 6.19 million $ 60
Jan 20, 9 AM $ 0.00314
+0.04%
$ 6.17 million $ 60
Jan 20, 8 AM $ 0.00316
-0.51%
$ 6.2 million $ 59
Jan 20, 7 AM $ 0.00317
-0.12%
$ 6.22 million $ 60
Jan 20, 6 AM $ 0.00319
-0.81%
$ 6.26 million $ 60
Jan 20, 5 AM $ 0.00321
-0.48%
$ 6.32 million $ 53
Jan 20, 4 AM $ 0.00323
-0.09%
$ 6.35 million $ 53
Jan 20, 3 AM $ 0.00323
-0.13%
$ 6.36 million $ 53
Jan 20, 2 AM $ 0.00323
-0.16%
$ 6.35 million $ 53
Jan 20, 1 AM $ 0.00325
+0.22%
$ 6.38 million $ 53
Jan 20, 12 AM $ 0.00323
-0.33%
$ 6.34 million $ 53
Jan 19, 11 PM $ 0.00323
-0.55%
$ 6.35 million $ 53
Jan 19, 10 PM $ 0.00325
-0.29%
$ 6.39 million $ 53
Jan 19, 9 PM $ 0.00326
-0.12%
$ 6.41 million $ 53
Jan 19, 8 PM $ 0.00327
+0.13%
$ 6.43 million $ 54
Jan 19, 7 PM $ 0.00327
+0.08%
$ 6.42 million $ 142
Jan 19, 6 PM $ 0.00326
-0.26%
$ 6.4 million $ 142
Jan 19, 5 PM $ 0.00327
+0.17%
$ 6.43 million $ 142
Jan 19, 4 PM $ 0.00327
+0.15%
$ 6.42 million $ 142
Jan 19, 3 PM $ 0.00326
+0.15%
$ 6.41 million $ 142
Jan 19, 2 PM $ 0.00326
-0.35%
$ 6.4 million $ 142
Jan 19, 1 PM $ 0.00326
-0.45%
$ 6.41 million $ 143
Jan 19, 12 PM $ 0.00327
-0.24%
$ 6.43 million $ 143
Jan 19, 11 AM $ 0.00328
+0.45%
$ 6.45 million $ 117
Jan 19, 10 AM $ 0.00327
+0.10%
$ 6.42 million $ 117