Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParaSwap Historical Data

PSP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 PM $0.00155
-0.71%
$2.99 million $1,264
May 8, 12 PM $0.00156
+0.06%
$3.01 million $1,273
May 8, 11 AM $0.00156
+0.14%
$3.01 million $1,274
May 8, 10 AM $0.00156
-0.02%
$3 million $1,273
May 8, 9 AM $0.00156
+0.13%
$3.01 million $1,271
May 8, 8 AM $0.00155
+0.09%
$3 million $1,271
May 8, 7 AM $0.00155
-0.18%
$2.98 million $1,268
May 8, 6 AM $0.00155
-0.33%
$2.99 million $1,266
May 8, 5 AM $0.00155
+0.16%
$3 million $1,270
May 8, 4 AM $0.00155
+0.01%
$3 million $1,288
May 8, 3 AM $0.00155
-0.06%
$2.99 million $68
May 8, 2 AM $0.00155
-0.42%
$2.99 million $68
May 8, 1 AM $0.00156
-0.09%
$3 million $68
May 8, 12 AM $0.00156
-0.04%
$3.01 million $68
May 7, 11 PM $0.00156
+0.24%
$3.01 million $68
May 7, 10 PM $0.00156
-0.17%
$3.01 million $68
May 7, 9 PM $0.00156
+0.14%
$3.01 million $68
May 7, 8 PM $0.00156
+0.29%
$3.01 million $68
May 7, 7 PM $0.00155
-0.22%
$2.99 million $58
May 7, 6 PM $0.00156
+0.37%
$3.01 million $21
May 7, 5 PM $0.00155
-0.20%
$2.99 million $53
May 7, 4 PM $0.00155
+0.00%
$3 million $53
May 7, 3 PM $0.00155
-0.17%
$2.99 million $53
May 7, 2 PM $0.00156
-0.18%
$3.02 million $53
May 7, 1 PM $0.00157
-0.41%
$3.03 million $54
May 7, 12 PM $0.00158
+0.09%
$3.05 million $54
May 7, 11 AM $0.00158
+0.00%
$3.04 million $54
May 7, 10 AM $0.00157
-0.38%
$3.03 million $54
May 7, 9 AM $0.00158
-0.12%
$3.04 million $54
May 7, 8 AM $0.00158
-0.31%
$3.05 million $54
May 7, 7 AM $0.00158
+0.22%
$3.06 million $101
May 7, 6 AM $0.00157
-0.29%
$3.04 million $101
May 7, 5 AM $0.00158
+0.64%
$3.05 million $100
May 7, 4 AM $0.00157
+0.12%
$3.03 million $78
May 7, 3 AM $0.00157
+0.04%
$3.02 million $78
May 7, 2 AM $0.00156
-0.68%
$3.02 million $78
May 7, 1 AM $0.00157
-0.21%
$3.04 million $78
May 7, 12 AM $0.00158
-0.17%
$3.05 million $79
May 6, 11 PM $0.00159
+0.03%
$3.06 million $79
May 6, 10 PM $0.00158
-0.39%
$3.06 million $79
May 6, 9 PM $0.00159
+0.13%
$3.06 million $79
May 6, 8 PM $0.00159
+0.24%
$3.06 million $104
May 6, 7 PM $0.00158
-0.14%
$3.05 million $104
May 6, 6 PM $0.00158
-0.04%
$3.06 million $104
May 6, 5 PM $0.00159
-0.17%
$3.06 million $71
May 6, 4 PM $0.00159
-0.20%
$3.06 million $71
May 6, 3 PM $0.00159
-0.38%
$3.07 million $96
May 6, 2 PM $0.00159
-0.40%
$3.07 million $96
May 6, 1 PM $0.0016
-1.09%
$3.09 million $97
May 6, 12 PM $0.00162
-0.06%
$3.13 million $98